Indong Tea Company Share Price

    BSE
    13.85
    -0.63 (7.41%)
    INDONG • 04 Jul, 2025 | 03:20 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Indong Tea Company Stock Performance

    1W Return-4.48
    1Y Return-48.59
    Today's Low13.85
    Prev. Close14.48
    Mkt Cap (Cr.)26.90
    1M Return-6.42
    3Y Return0.00
    52-Week High35.25
    Open13.85
    PE Ratio81.47
    6M Return-52.32
    Today's High13.85
    52-Week Low13.75
    Face Value10

    Indong Tea Company Company background

    Founded in: 1990
    Managing director: H R Garg
    Indong Tea Company Limited was originally incorporated as Private Limited Company on December 28, 1990, under the name, Indong Tea Company Private Limited. Subsequently, Company converted into Public Limited Company vide a fresh Certificate of Incorporation was issued by ROC, Kolkata dated January 14, 2022 in the name of Indong Tea Company Limited. The Company is engaged in plantation and manufacturing of CTC Tea. The Company operates a Tea Garden i.e. Indong Tea Estate which is producing high quality CTC (crushtearcurl) Tea in Dooars region of West Bengal. In August 2014, Company was taken over by Asian Group promoted by Sri Hariram Garg, who invested fresh capital and installed new machinery which resulted in high yields of plantations produced. The Indong Tea Estate is spread over an area of 740.38 Hectares which comprises of Tea Plantation, Tea Factory, Withering Trough House, Officers Bungalows, Staff Quarters, Labour Quarters, Pump House, General Stores, Dairy Farm etc. The Company produce only CTC (Crush/Cut, Tear, Curl) Tea. This a method of processing black tea in which the leaves are passed through a series of cylindrical rollers with hundreds of sharp teeth that crush, tear, and curl the tea into small, hard pellets. This replaces the final stage of orthodox tea manufacture, in which the leaves are rolled into strips. Tea produced using this method is generally called CTC tea. The tea plant grows best in loose, deep soil, at high altitudes, and in subtropical climates. The best tea is usually grown at higher elevations, and often, on steep slopes. The terrain requires these premium teas to be handplucked, and it takes around 2,000 tiny leaves to make just one pound of finished tea. Many of the teas produced for large scale commercial production are grown on flat, lowland areas to allow for machine harvesting.Teas which are processed in the traditional fashion are called Orthodox teas. Orthodox teas generally contain only the top two tender leaves and an unopened leaf bud, which are plucked carefully by hand and then processed using five basic steps, creating varieties of tea. Most Orthodox tea production these days involves a unique combination of ageold methods, such as bamboo trays, to allow the leaves to wither on, and modern, innovative machinery, like leaf rollers carefully calibrated to mimic motions originally done by hand.The other way of making tea is the unorthodox method, of which the most common type is CTC (crushtearcurl). This much faster style of production was specifically created for black tea. These teas may or may not be plucked by hand. For commercial production, large machine harvesters are used to mow top of the bushes to get new leaves. CTC production uses a leaf shredder which macerates the leaves (crushing, tearing, and curling them) into fine pieces. They are then rolled into little balls. The result looks quite a bit like Grape Nuts cereal, actually. These teas will brew very quickly and produce and a bold, powerful cup of tea. Crushtearcurl is usually used primarily in the tea bag industry, as well as in India to create Masala Chai blends (due to their strength and colour).In February 2023, Company made a fresh issue of 50,04,000 Equity Shares of Rs 10/ by raising funds through IPO aggregating to Rs. 13.01 Crore. In 2024, Companys factory made substantial work in upgradation modernization of Tea Processing Machines by adding two more machines 384925 Nos of Plants were installed a nursery with a capacity of more than 6.28 Lakhs plants was maintained the estate has started a wellplanned Dairy Farm Project having comfortable accommodation facility for around 72 bovines. All Deshi Cows have already been brought from Gir, Gujarat which is considered to be the best species available in the country as its Milk, Urine and Cowdung are repleted with tremendous medicinal properties.

    As of 04 Jul, 2025, Indong Tea Company share price is ₹13.8. The stock opened at ₹13.8 and had closed at ₹14.5 the previous day. During today’s trading session, Indong Tea Company share price moved between ₹13.85 and ₹13.85, with an average price for the day of ₹13.85. Over the last 52 weeks, the stock has recorded a low of ₹13.75 and a high of ₹35.25. In terms of performance, Indong Tea Company share price has declined by 52.3% over the past six months and has declined by 42.31% over the last year.

    Read More
    View details of Market Depth

    Indong Tea Company Fundamental

    Market Cap (in crs)

    26.90

    Face Value

    10

    Turnover (in lacs)

    0.55

    Key Metrics

    Qtr Change %
    New 52W Low in past week
    -28.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Indong Tea Company

    Promoter
    54.6%
    Public
    45.4%
    Promoter
    64.7%
    Public
    35.3%
    Promoter
    64.7%
    Public
    35.3%
    Promoter
    64.7%
    Public
    35.3%

    Indong Tea Company Technical Analysis

    Moving Averages Analysis
    13.85
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    14.20
    10Day EMA
    14.40
    12Day EMA
    14.40
    20Day EMA
    14.80
    26Day EMA
    15.20
    50Day EMA
    16.90
    100Day EMA
    19.80
    200Day EMA
    22.10
    5Day SMA
    14.20
    10Day SMA
    14.30
    20Day SMA
    14.70
    30Day SMA
    15.00
    50Day SMA
    16.60
    100Day SMA
    21.40
    150Day SMA
    24.10
    200Day SMA
    24.90
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    4000 Rs
    4000 Rs
    Week Rs
    6666 Rs
    6666 Rs
    Month Rs
    31555 Rs
    31555 Rs
    13.85
    Pivot
    Resistance
    First Resistance
    13.85
    Second Resistance
    13.85
    Third Resistance
    13.85
    Support
    First Support
    13.85
    Second support
    13.85
    Third Support
    13.85
    Relative Strength Index
    39.51
    Money Flow Index
    39.58
    MACD
    -0.74
    MACD Signal
    -0.83
    Average True Range
    0.67
    Average Directional Index
    17.39
    Rate of Change (21)
    -13.44
    Rate of Change (125)
    -50.54

    Indong Tea Company Latest News

    04 JUL 2025 | Friday

    Indong Tea Company Ltd - 543769 - Disclosure Under Regulation 29(2) & 29(3) Of The SEBI (Substantial Acquisition Of Shares And Takeovers) Regulations, 2011

    04 JUL 2025 | Friday

    Indong Tea Company Ltd - 543769 - Disclosure Under Regulation 7(2) Of The SEBI (Prohibition Of Insider Trading) Regulations, 2015

    24 JUN 2025 | Tuesday

    Indong Tea Company Ltd - 543769 - Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosures Requirements) Regulations, 2015 Regarding Appointment Of Secretarial Auditor

    View More

    Indong Tea Company Share Price FAQs

    You can easily buy Indong Tea Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Indong Tea Company share price is ₹35.25 and ₹13.75 as of 4/7/2025.

    Please be aware that Indong Tea Company stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -