Tyroon Tea Company Share Price

    BSE
    103.65
    -1.35 (1.92%)
    TYROON • 01 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    2.12%

    3Y Annualised Return

    12.27%

    5Y Annualised Return

    30.00%

    The current prices are delayed, login or Open Demat Account for live prices.

    Tyroon Tea Company Stock Performance

    1W Return-0.58
    1Y Return2.12
    Today's Low103.3
    Prev. Close105.00
    Mkt Cap (Cr.)35.24
    1M Return2.47
    3Y Return37.28
    52-Week High171.9
    Open103.30
    PE Ratio10.65
    6M Return-14.37
    Today's High103.65
    52-Week Low95.5
    Face Value10

    Tyroon Tea Company Company background

    Founded in: 1890
    Incorporated as a Public Limited Company in 1890, Tyroon Tea Company Limited was formed with the main object of acquiring the business of M/s. George Frederick Pinney. Since 1960, McLeod Co. Ltd. were appointed as the Managing Agents of the Company and from August 15, 1960, they were appointed as the Secretaries Treasurers of the Company. The Management of the Company remained with them till the abolition of the System of Managing Agency and Secretaries Treasurers in April, 1970. Thereafter, the Company has been under the management of its Board of Directors. A K Jalan. The Present Promoter of the Company, acquired the shares from McLeod Co. Ltd. in the year, 1988 and has thereafter been associated with the Management and operations of the Company.The main business of the Company is tea plantation and processing. It has Tyroon tea estate in Assam. The installed capacity of the tea factory at its estate is 1061617 kg pa of made tea. The company is selling its products through auction and the balance through its wholesale outlets at Bombay, Indore, Jaipur, Kanpur, Allahabad, etc. The company undertook an expansioncummodernisation programme in its tea divisions and tea processing facilities. It increased the capacity to manufacture made tea to 17.5 lac kg pa. It came out with a public issue in Feb.95 to partfinance this project. It launched poly pouches to sell its product.

    As of 01 Jul, 2025, Tyroon Tea Company share price is ₹103.6. The stock opened at ₹103.3 and had closed at ₹105 the previous day. During today’s trading session, Tyroon Tea Company share price moved between ₹103.30 and ₹103.65, with an average price for the day of ₹103.47. Over the last 52 weeks, the stock has recorded a low of ₹95.50 and a high of ₹171.90. In terms of performance, Tyroon Tea Company share price has declined by 15.5% over the past six months and has increased by 2.12% over the last year.

    Read More
    Tyroon Tea Company SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹65,69,654 (+1.07%)

    Daily SIP of 25,000 would have become 65,69,654 in 1 year with a gain of 69,654 (+1.07%)

    View details of Market Depth

    Tyroon Tea Company Fundamental

    Market Cap (in crs)

    35.24

    Face Value

    10

    Turnover (in lacs)

    0.31

    Key Metrics

    Qtr Change %
    39.70% Fall from 52W High
    -0.4
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Tyroon Tea Company

    Promoter
    67.2%
    Domestic Institutions
    0.1%
    Public
    32.7%
    Promoter
    67.2%
    Domestic Institutions
    0.1%
    Public
    32.7%
    Promoter
    67.2%
    Domestic Institutions
    0.1%
    Public
    32.7%
    Promoter
    67.2%
    Domestic Institutions
    0.1%
    Public
    32.7%
    Promoter
    67.2%
    Domestic Institutions
    0.1%
    Public
    32.7%
    Promoter
    67.2%
    Domestic Institutions
    0.1%
    Public
    32.7%

    Tyroon Tea Company Technical Analysis

    Moving Averages Analysis
    103.65
    Current Price
    Bullish Moving Averages
    5
    Bearish Moving Averages
    11
    5Day EMA
    103.30
    10Day EMA
    103.20
    12Day EMA
    103.30
    20Day EMA
    103.70
    26Day EMA
    103.90
    50Day EMA
    104.90
    100Day EMA
    107.80
    200Day EMA
    110.30
    5Day SMA
    103.30
    10Day SMA
    102.50
    20Day SMA
    103.80
    30Day SMA
    104.80
    50Day SMA
    104.70
    100Day SMA
    105.60
    150Day SMA
    112.60
    200Day SMA
    118.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    302 Rs
    303 Rs
    Week Rs
    775 Rs
    804 Rs
    Month Rs
    775 Rs
    865 Rs
    103.53
    Pivot
    Resistance
    First Resistance
    103.77
    Second Resistance
    103.88
    Third Resistance
    104.12
    Support
    First Support
    103.42
    Second support
    103.18
    Third Support
    103.07
    Relative Strength Index
    49.39
    Money Flow Index
    36.29
    MACD
    -0.64
    MACD Signal
    -0.75
    Average True Range
    4.06
    Average Directional Index
    8.94
    Rate of Change (21)
    2.47
    Rate of Change (125)
    -13.05

    Tyroon Tea Company Latest News

    24 JUN 2025 | Tuesday

    Tyroon Tea Company Ltd - 526945 - Closure of Trading Window

    30 MAY 2025 | Friday

    Tyroon Tea Company Ltd - 526945 - Results-Financial Results For March 31,2025

    30 MAY 2025 | Friday

    Tyroon Tea Company Ltd - 526945 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    View More

    Tyroon Tea Company Share Price FAQs

    The Mutual Fund Shareholding in Tyroon Tea Company was 0.01% at the end of 1/7/2025.

    You can easily buy Tyroon Tea Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Tyroon Tea Company share price is ₹171.9 and ₹95.5 as of 1/7/2025.

    Please be aware that Tyroon Tea Company stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.30
    -0.05 (-0.01%)
    1,528.40
    +27.80 (+1.85%)
    2,012.10
    +10.60 (+0.53%)
    1,606.80
    +5.00 (+0.31%)
    3,429.70
    -32.30 (-0.93%)
    Top Gainers
    7,496.00
    +254.00 (+3.51%)
    432.25
    +10.75 (+2.55%)
    1,528.40
    +27.80 (+1.85%)
    1,862.50
    +24.20 (+1.32%)
    2,369.50
    +28.40 (+1.21%)
    Top Losers
    2,410.10
    -55.20 (-2.24%)
    1,173.30
    -25.90 (-2.16%)
    696.45
    -10.40 (-1.47%)
    261.00
    -3.15 (-1.19%)
    6,144.00
    -73.50 (-1.18%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -