Octavius Plantations Share Price

    BSE
    58
    +2.50 (5.31%)
    OCTAVIUSPL • 15 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -31.48%

    3Y Annualised Return

    1.52%

    The current prices are delayed, login or Open Demat Account for live prices.

    Octavius Plantations Stock Performance

    1W Return1.79
    1Y Return-28.40
    Today's Low56.02
    Prev. Close55.50
    Mkt Cap (Cr.)17.40
    1M Return-1.69
    3Y Return14.74
    52-Week High95
    Open56.02
    PE Ratio20.00
    6M Return-20.82
    Today's High58
    52-Week Low51.78
    Face Value10

    Octavius Plantations Company background

    Founded in: 1984
    Octavius Plantations Limited is a leading FMCG Company. The Company began operations with the export of agricommodities and holds a prominent position in the market for highquality, sustainable and innovative products. The Company was incorporated in June 20, 1984. At present, the Company is engaged in the eld of producing and processing coee and spices. The Companys diverse interests include fast moving consumer goods (FMCGs) like tea, coee, spices, fruits, and medical herbs plants. It has 70 acres of coee plantation at Kushalnagar . The Company owns coee plantations in the district of Coorg in Karnataka, growing the most excellent quality of Arabica and Robusta coee catering to the needs of Indian coee exports to the Middle East, European and African markets. The Company plantations are supported with curing and processing facilities with the latest technology. Apart from the coee grown in the plantation, it procures premium coee from local and Chikkamagaluru planters in other regions of Karnataka and Kerala and get the same processed in facilities for meeting export obligations. The artisanal coees comprise the nest beans that are handpicked, naturally fermented to maximize avor and manually processed at the estates. The beans are soaked overnight and washed in freshwater before it is slowly dried in natural light. The beans are then hulled and graded for size, shape, color and density at the curing level. The beans are further graded, packed and are nally ready for dispatch.Owing to many years of expertise at coee cultivating, harvesting, roasting and storing, the specialty coee division oers a wide range of coee with a delightfully unique personality and taste proles like Green Coee Beans, Roasted Coee Beans, Filter Coee, Instant Coee in the highest quality.The Company procures tea from plantations in Tamil Nadu and Kerala which are blended and packed essentially for exports. With tea processing facilities in Cochin, the Company cater to the tea export requirements. Further to tea and coee, the Company produces black pepper in plantations and procures cardamom and ginger from farmers in the region. These highquality graded spices are sold in domestic market. In addition to tea, coee and spices, the Company has expanded segment to popular fruits and medicinal plants grown in the Coorg region. The Company adopts simple harvesting method like rainwater storage tanks which eectively uses the stored water for coee farming and help conserve rivers, streams and tank waters.

    As of 15 Jul, 2025, Octavius Plantations share price is ₹58. The stock opened at ₹56 and had closed at ₹55.5 the previous day. During today’s trading session, Octavius Plantations share price moved between ₹56.02 and ₹58.00, with an average price for the day of ₹57.01. Over the last 52 weeks, the stock has recorded a low of ₹51.78 and a high of ₹95.00. In terms of performance, Octavius Plantations share price has declined by 24.7% over the past six months and has declined by 31.48% over the last year.

    Read More
    Octavius Plantations SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹55,72,432 (-14.27%)
    Daily SIP of 25,000 would have become 55,72,432 in 1 year with a gain of -9,27,567 (-14.27%)
    View details of Market Depth

    Octavius Plantations Fundamental

    Market Cap (in crs)

    17.40

    Face Value

    10

    Turnover (in lacs)

    1.04

    Key Metrics

    Qtr Change %
    New 52W Low in past week
    -15.8
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Octavius Plantations

    Promoter
    46.4%
    Public
    53.6%
    Promoter
    46.4%
    Public
    53.6%
    Promoter
    46.4%
    Public
    53.6%
    Promoter
    46.4%
    Public
    53.6%
    Promoter
    46.4%
    Public
    53.6%
    Promoter
    46.4%
    Public
    53.6%

    Octavius Plantations Technical Analysis

    Moving Averages Analysis
    58
    Current Price
    Bullish Moving Averages
    8
    Bearish Moving Averages
    8
    5Day EMA
    56.70
    10Day EMA
    57.00
    12Day EMA
    57.10
    20Day EMA
    57.60
    26Day EMA
    58.10
    50Day EMA
    60.40
    100Day EMA
    64.30
    200Day EMA
    67.40
    5Day SMA
    56.20
    10Day SMA
    57.10
    20Day SMA
    57.80
    30Day SMA
    57.40
    50Day SMA
    60.40
    100Day SMA
    65.40
    150Day SMA
    69.50
    200Day SMA
    71.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1774 Rs
    1799 Rs
    Week Rs
    993 Rs
    1040 Rs
    Month Rs
    448 Rs
    471 Rs
    57.34
    Pivot
    Resistance
    First Resistance
    58.66
    Second Resistance
    59.32
    Third Resistance
    60.64
    Support
    First Support
    56.68
    Second support
    55.36
    Third Support
    54.70
    Relative Strength Index
    49.52
    Money Flow Index
    53.90
    MACD
    -1.01
    MACD Signal
    -1.07
    Average True Range
    2.32
    Average Directional Index
    19.30
    Rate of Change (21)
    -1.68
    Rate of Change (125)
    -29.70

    Octavius Plantations Latest News

    10 JUL 2025 | Thursday

    Octavius Plantations Ltd - 542938 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    01 JUL 2025 | Tuesday

    Octavius Plantations Ltd - 542938 - Declaration On Unmodified Opinion On The Audited Standalone Financial Result

    01 JUL 2025 | Tuesday

    Octavius Plantations Ltd - 542938 - Declaration On Standalone Result

    View More

    Octavius Plantations Share Price FAQs

    You can easily buy Octavius Plantations shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Octavius Plantations share price is ₹95 and ₹51.78 as of 15/7/2025.

    Please be aware that Octavius Plantations stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -