Hindustan Hardy Share Price

    BSE
    1058.55
    -17.95 (1.69%)
    HINDHARD • 10 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    74.92%

    3Y Annualised Return

    69.56%

    5Y Annualised Return

    78.38%

    The current prices are delayed, login or Open Demat Account for live prices.

    Hindustan Hardy Stock Performance

    1W Return-3.15
    1Y Return74.92
    Today's Low1040
    Prev. Close1,076.50
    Mkt Cap (Cr.)158.78
    1M Return-2.80
    3Y Return388.15
    52-Week High1277.1
    Open1,099.00
    PE Ratio24.10
    6M Return-0.84
    Today's High1099
    52-Week Low490.15
    Face Value10

    Hindustan Hardy Company background

    Founded in: 1982
    Hindustan Hardy Limited (Formerly known Hindustan Hardy Spicer Limited) was incorporated as Public Limited Company on October 16, 1982. The Company is engaged in designing and manufacturing of Propeller Shafts and other accessories required for automotive, industrial, agricultural and other applications. The Company has entered into a technical licence agreement with Glenkwellenban GmbH (GWB), for 10 years and technomarketing consultancy arrangement with XLO India Ltd (to draw on its marketing expertise for inpropeller shafts). GWB has also invested upto 26% in the total equity capital of HHSL. Dana Corporation, USA is now representing the interest of GWB (26% stake) in the company, by its acquisation of world wide propeller shaft business of GKN Group(the parent group of GWB) in 19992000.The company exports its products to UK, Srilanka and Nepal. Some of the new products developed were twopiece propeller shaft for Mahindra Allwyn Nissans cabston 690 model, US Kit for Bajaj Timpo Matador FAS and Journal and bearing racs for Telco 1516 vehicles. During the year 199293, the company developed agricultural propeller shaft to Rotavator, 1600 series propeller shaft for Ashok Leyland and 1410 series propeller shaft for Ashok Leyland Conqo project.The companys propeller shaft capacity had increased to 200000 Nos. from 165000 Nos. during the year 199697. Currently during the year 200001 the installed capacity of Propeller shafts stands at 245000 nos. The name of the Company was changed from Hindustan Hardy Spicer Limited to Hindustan Hardy Limited in 2018.

    As of 10 Jul, 2025, Hindustan Hardy share price is ₹1058.6. The stock opened at ₹1099 and had closed at ₹1076.5 the previous day. During today’s trading session, Hindustan Hardy share price moved between ₹1,040.00 and ₹1,099.00, with an average price for the day of ₹1069.50. Over the last 52 weeks, the stock has recorded a low of ₹490.15 and a high of ₹1,277.10. In terms of performance, Hindustan Hardy share price has declined by 2.8% over the past six months and has increased by 74.92% over the last year.

    Read More
    Hindustan Hardy SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹96,84,380 (+48.99%)
    Daily SIP of 25,000 would have become 96,84,380 in 1 year with a gain of 31,84,380 (+48.99%)
    View details of Market Depth

    Hindustan Hardy Fundamental

    Market Cap (in crs)

    158.78

    Face Value

    10

    Turnover (in lacs)

    2.88

    Key Metrics

    Qtr Change %
    115.96% Gain from 52W Low
    49.1
    Dividend yield 1yr %
    Low in industry
    0.2

    Top Mutual Fund Invested in Hindustan Hardy

    Promoter
    66.2%
    Public
    33.8%
    Promoter
    66.2%
    Public
    33.8%
    Promoter
    66.2%
    Public
    33.8%
    Promoter
    66.2%
    Public
    33.8%
    Promoter
    66.2%
    Public
    33.8%
    Promoter
    66.2%
    Public
    33.8%

    Hindustan Hardy Technical Analysis

    Moving Averages Analysis
    1058.55
    Current Price
    Bullish Moving Averages
    8
    Bearish Moving Averages
    8
    5Day EMA
    1,073.30
    10Day EMA
    1,077.50
    12Day EMA
    1,077.20
    20Day EMA
    1,067.40
    26Day EMA
    1,054.00
    50Day EMA
    997.00
    100Day EMA
    934.90
    200Day EMA
    865.60
    5Day SMA
    1,077.40
    10Day SMA
    1,083.10
    20Day SMA
    1,079.60
    30Day SMA
    1,082.80
    50Day SMA
    968.00
    100Day SMA
    852.50
    150Day SMA
    926.90
    200Day SMA
    902.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    272 Rs
    272 Rs
    Week Rs
    459 Rs
    459 Rs
    Month Rs
    872 Rs
    872 Rs
    1,065.85
    Pivot
    Resistance
    First Resistance
    1,091.70
    Second Resistance
    1,124.85
    Third Resistance
    1,150.70
    Support
    First Support
    1,032.70
    Second support
    1,006.85
    Third Support
    973.70
    Relative Strength Index
    51.93
    Money Flow Index
    38.82
    MACD
    23.28
    MACD Signal
    34.34
    Average True Range
    55.37
    Average Directional Index
    19.95
    Rate of Change (21)
    -2.80
    Rate of Change (125)
    -4.76

    Hindustan Hardy Latest News

    07 JUL 2025 | Monday

    Hindustan Hardy Ltd - 505893 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    26 JUN 2025 | Thursday

    Hindustan Hardy Ltd - 505893 - Closure of Trading Window

    03 JUN 2025 | Tuesday

    Hindustan Hardy Ltd - 505893 - Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO)

    View More

    Hindustan Hardy Share Price FAQs

    You can easily buy Hindustan Hardy shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Hindustan Hardy share price is ₹1277.1 and ₹490.15 as of 10/7/2025.

    Please be aware that Hindustan Hardy stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    12,650.00
    +180.00 (+1.44%)
    852.85
    +12.10 (+1.44%)
    160.66
    +1.66 (+1.04%)
    947.65
    +7.05 (+0.75%)
    2,039.40
    +13.00 (+0.64%)
    Top Losers
    1,964.50
    -55.20 (-2.73%)
    771.25
    -15.05 (-1.91%)
    2,451.20
    -47.70 (-1.91%)
    7,359.00
    -110.00 (-1.47%)
    671.75
    -9.30 (-1.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -