1Y Annualised Return
▼-22.69%
3Y Annualised Return
▲23.01%
5Y Annualised Return
▲31.74%
Duncan Engineering SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹58,12,508 (-10.58%)
Daily SIP of ₹25,000 would have become ₹58,12,508 in 1 year with a gain of ₹-6,87,491 (-10.58%)
Duncan Engineering Stock Performance
Today’s Low - High
398.00
433.70
398.00
433.70
52 Week Low - High
276.75
902.00
276.75
902.00
Open
398.00
Prev. Close
404.35
Volume
349.00
Total Traded Value
1.50 L
Duncan Engineering Fundamental
Market Cap (in crs)
158.73
Face Value
10
Turnover (in lacs)
1.50
Key Metrics
Qtr Change %
52.44% Fall from 52W High
19.8
Dividend yield 1yr %
Below industry Median
0.8
Duncan Engineering Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
429.55
Current Price
5Day EMA
419.40
10Day EMA
422.50
12Day EMA
423.30
20Day EMA
424.70
26Day EMA
424.50
50Day EMA
420.90
100Day EMA
432.30
200Day EMA
463.80
5Day SMA
417.40
10Day SMA
426.10
20Day SMA
425.90
30Day SMA
426.90
50Day SMA
428.20
100Day SMA
392.10
150Day SMA
455.60
200Day SMA
513.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 321 Rs | 349 Rs |
Week Rs | 379 Rs | 469 Rs |
Month Rs | 338 Rs | 394 Rs |
Resistance & Support
420.23
Pivot
Resistance
First Resistance
442.47
Second Resistance
455.93
Third Resistance
478.17
Support
First Support
406.77
Second support
384.53
Third Support
371.07
Relative Strength Index
51.84
Money Flow Index
35.59
MACD
-1.20
MACD Signal
1.09
Average True Range
23.66
Average Directional Index
12.18
Rate of Change (21)
2.63
Rate of Change (125)
-30.25
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
161.52 | 490.15 | 1277.1 | 1,075.00 | -1.59% | 38.80% | -2.38% | 108.78% | 472.31% | 0.26% | 24.51 | 43.44 | 5.47 | ||
126.00 | 138.94 | 81.1 | 182 | 125.45 | -3.99% | 13.32% | -21.39% | 42.72% | 172.94% | 0.00% | 15.51 | 33.72 | 3.16 | |
136.00 | 133.01 | 119 | 259.35 | 139.05 | -4.55% | -6.84% | -23.30% | -25.92% | 3.28% | 0.37% | 22.54 | 43.44 | 0.71 | |
264.60 | 162.25 | 200 | 338.4 | 262.15 | -1.58% | 10.17% | 3.10% | 14.49% | 177.87% | 0.00% | 18.96 | 43.44 | 3.02 | |
152.00 | 163.71 | 87.1 | 158.85 | 152.85 | 1.64% | 37.54% | 14.40% | 54.61% | 199.31% | 0.00% | 25.38 | 43.44 | 3.26 | |
Shigan Quantum Technologies Ltd. | 82.85 | 82.85 | - | - | - | - | - | - | - | - | - | - | - | - |
Duncan Engineering Company background
Founded in: 1961
Managing director: Akshat Goenka
Duncan Engineering Limited (Formerly known Schrader Duncan Limited), incorporated in 1961, was formed in collaboration with Scovill Manufacturing Company, US, and the wellknown agency house of Duncan Brothers Co. Duncan Engineering is subsidiary of Oriental Carbon and Chemicals Ltd., JP Goenka Group of Companies and is Indias pioneer in the field. It offers a pneumatic products, including Solenoid Operated Directional Control Valves, Linear and Rotary Actuators, and Valve Automation Systems. These cater to various applications such as compressed air systems, control systems, automation systems, and others.In 1992, after the transfer of shares held by Scovill to Schrader Automotive, US, the company was renamed Schreder Duncan from the erstwhile SchraderScovill Duncan. Schrader, US, holds a 50% equity stake in the company.The Companys subsidiary, Associated Polymers, is in the business of processing of all kinds of rubber, PVC, polythylene and other substitutes to its Customers specifications. Apart from mixing rubber for its parent company the Associated Rubbers has its capacity (total capacity of the company is 1800 tpa.) dedicated to a customer for mixing Butyl Rubber.Company diversified into new product, such as Natural Rubber Valves and Patches. In 19992000 Schraders pneumatic division launched new products viz ISO cylinders, high flow valves and accessories. Its automotive division developed closing valve assemblies for pressure monitoring and other such products for application outside the tyre industry. The name of the Company was changed from Schrader Duncan Limited to Duncan Engineering Limited w.e.f 1st December 2016.The Company has a strong presence in the Indian OEM and Aftermarket segments across all regions through a penetrating network of sales offices and channel partners/distributors. OffHighway (OTR) offerings includes Tyre TubeLess Non Swivel Valves, Single swivel valves, HIgh Pressure Valves, Valve Caps, Valve Accesories, Standard and Large Bore Extensions, Flexible and Rigid Extensions, Hoses, Pressure Gauges, ORings for OTR Tyres. Headquartered in Pune, it has their integrated manufacturing facility at Ranjangaon.
As of 23 Jun, 2025, Duncan Engineering share price is ₹429. The stock opened at ₹398 and had closed at ₹404.4 the previous day. During today’s trading session, Duncan Engineering share price moved between ₹398.00 and ₹433.70, with an average price for the day of ₹415.85. Over the last 52 weeks, the stock has recorded a low of ₹276.75 and a high of ₹902.00. In terms of performance, Duncan Engineering share price has declined by 23.7% over the past six months and has declined by 22.69% over the last year.
Duncan Engineering FAQs
How to buy Duncan Engineering shares?
You can easily buy Duncan Engineering shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Duncan Engineering stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account