Harrisons Malayalam Share Price

    NSE
    216.49
    +0.57 (0.46%)
    HARRMALAYA • 18 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -9.10%

    3Y Annualised Return

    12.47%

    5Y Annualised Return

    21.44%

    The current prices are delayed, login or Open Demat Account for live prices.

    Harrisons Malayalam Stock Performance

    1W Return3.29
    1Y Return-9.26
    Today's Low213.71
    Prev. Close215.92
    Mkt Cap (Cr.)397.89
    1M Return2.23
    3Y Return45.73
    52-Week High341.85
    Open214.01
    PE Ratio26.76
    6M Return-22.34
    Today's High220.52
    52-Week Low170.53
    Face Value10

    Harrisons Malayalam Company background

    Founded in: 1978
    Harrisons Malayalam Ltd., a member of the RPG group is into various businesses including tea and rubber plantations structural, civil, mechanical and electrical engineering activities trading in and export of tea, coffee and spices estate supplies and trading, clearing, shipping, air travel and air cargo activities and biotechnology. The Company is principally engaged in plantations having tea and rubber estates in Kerala and Tamil Nadu.Harisons Malayalam, formed in 1984 with the merger of Harrisons Crossfield and Malayalam Plantations, has came out with a rights issue in 1992 to partfinance its expansion and diversification projects. The companys factories i.e. Surianalle(Tea Factory), Kumbazha Centrifuge(Rubber Factory) and Achoor Factory are certified with ISO 9002.Through a JV (i.e. Harrisons Universal Flowers) with Universal Plants of France the company entered the floriculture market. It exports Flowers to Holland. It plans to introduce new varieties and also develop the domestic market. Harrisons Universal Flowers ceased to be a subsidiary of the company during 19992000.The tissue culture project introduced a new product called Rhododendron. Highyielding sugar cane has been developed and launched in the domestic market. Young and potted plants developed by the division have made successful entry into Australia and Denmark. Apart from tea, the company exported spices as also nontraditional items such as rubber and tissue culture.During the year, the company had taken up management contracts for two companies in Srilanka to improve the agricultural practices and manufacturing processes.The company introduced a new brand of premium Assam tea under the trade name of Spencers. During the year 2004, the Schemes of Arrangement and Amalgamation drawn up for the overall restructuring of the Companys operations were approved by the Shareholders providing for the transfer and vesting of the Rubber Undertaking of the Company into CEAT Ltd and Scheme of Amalgamation of the wholly owned subsidiaries of the Company viz., Harrisons Agro Products Ltd., Harrisons Malayalam Financial Services Ltd., and Harrisons Rubber Products Ltd. with the Company. Besides, the Companys Rubber Estates (Boyce) in Idukki District, Kerala was sold as going concern for a total consideration of Rs.33.30 Crores, which got completed in April, 2004. During year 200910, through the Composite Scheme of Arrangement, all wholly owned subsidiaries, Harrisons Malayalam Financial Services Limited (HMFSL), Harrisons Rubber Products Limited (HRPL), and Harrisons AgroProducts Limited (HAPL) were amalgamated with the Company effective April 1, 2009. In terms of the said Scheme, the Investment Undertaking vesting in the Company was transferred to new entity, Sentinel Tea and Exports Limited (STEL).In 2012, Enchanting Plantations Limited (EPL) and Harmony Plantations Limited (HPL) were incorporated during February 2012. As at March 31, 2022 the Company had 3 wholly owned subsidiary companies, namely Enchanting Plantations Limited (EPL) Harmony Plantations Limited (HPL) and Malayalam Plantations Limited. During the year 2022, the entire shares (Comprising of 50,000 equity shares of 10/ each) of the subsidiary, Malayalam Plantations Limited (MPL) was acquired by Company from Enchanting Plantations Limited thus making it a only wholly owned subsidiary of the Company.

    As of 18 Jul, 2025, Harrisons Malayalam share price is ₹215.5. The stock opened at ₹214 and had closed at ₹215.9 the previous day. During today’s trading session, Harrisons Malayalam share price moved between ₹213.71 and ₹220.52, with an average price for the day of ₹217.12. Over the last 52 weeks, the stock has recorded a low of ₹170.53 and a high of ₹341.85. In terms of performance, Harrisons Malayalam share price has declined by 22.3% over the past six months and has declined by 9.1% over the last year.

    Read More
    Harrisons Malayalam SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹62,11,884 (-4.43%)
    Daily SIP of 25,000 would have become 62,11,884 in 1 year with a gain of -2,88,115 (-4.43%)
    View details of Market Depth

    Harrisons Malayalam Fundamental

    Market Cap (in crs)

    397.89

    Face Value

    10

    Turnover (in lacs)

    50.05

    Key Metrics

    Qtr Change %
    36.95% Fall from 52W High
    8.7
    Dividend yield 1yr %
    0

    Harrisons Malayalam Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Harrisons Malayalam Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    136.71 Cr
    142.25 Cr
    137.3 Cr
    97.66 Cr
    140.98 Cr
    Harrisons Malayalam Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    525.73 Cr
    496.86 Cr
    493.88 Cr
    478.65 Cr
    453.94 Cr
    393.43 Cr
    Harrisons Malayalam Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    5.19 Cr
    11.2 Cr
    4.11 Cr
    -5.61 Cr
    -9.56 Cr
    Harrisons Malayalam Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    14.89 Cr
    -7.3 Cr
    17.77 Cr
    23.09 Cr
    40.42 Cr
    9.26 Cr

    Harrisons Malayalam Result Highlights

    • Harrisons Malayalam Ltd reported a 1.0% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a growth of 19.0%.

    • Its expenses for the quarter were up by 8.7% QoQ and 21.1% YoY.

    • The net profit decreased 185.4% QoQ and decreased 2272.7% YoY.

    • The earnings per share (EPS) of Harrisons Malayalam Ltd declined at 5.2 during Q4FY25.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Top Mutual Fund Invested in Harrisons Malayalam

    Promoter
    54.1%
    Foreign Institutions
    0.2%
    Public
    45.7%
    Promoter
    54.1%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.1%
    Public
    45.7%
    Promoter
    54.1%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.1%
    Public
    45.7%
    Promoter
    54.1%
    Domestic Institutions
    0.1%
    Public
    45.8%
    Promoter
    54.1%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.1%
    Public
    45.7%
    Promoter
    54.1%
    Foreign Institutions
    0.1%
    Domestic Institutions
    0.1%
    Public
    45.7%

    Harrisons Malayalam Technical Analysis

    Moving Averages Analysis
    216.49
    Current Price
    Bullish Moving Averages
    12
    Bearish Moving Averages
    4
    5Day EMA
    213.30
    10Day EMA
    213.20
    12Day EMA
    213.20
    20Day EMA
    213.40
    26Day EMA
    213.20
    50Day EMA
    212.50
    100Day EMA
    216.00
    200Day EMA
    220.50
    5Day SMA
    211.80
    10Day SMA
    213.30
    20Day SMA
    213.50
    30Day SMA
    214.70
    50Day SMA
    212.90
    100Day SMA
    204.90
    150Day SMA
    228.60
    200Day SMA
    238.50
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    18397 Rs
    30681 Rs
    Week Rs
    9342 Rs
    15055 Rs
    Month Rs
    10080 Rs
    16808 Rs
    215.28
    Pivot
    Resistance
    First Resistance
    219.49
    Second Resistance
    223.05
    Third Resistance
    227.26
    Support
    First Support
    211.72
    Second support
    207.51
    Third Support
    203.95
    Relative Strength Index
    53.80
    Money Flow Index
    49.63
    MACD
    -0.02
    MACD Signal
    0.15
    Average True Range
    7.18
    Average Directional Index
    9.94
    Rate of Change (21)
    2.41
    Rate of Change (125)
    -20.40

    Harrisons Malayalam Latest News

    09 JUL 2025 | Wednesday

    Harrisons Malayalam Ltd - 500467 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    27 JUN 2025 | Friday

    Harrisons Malayalam get Great Place to Work 2025 recognition

    27 JUN 2025 | Friday

    Harrisons Malayalam Ltd - 500467 - Closure of Trading Window

    View More

    Harrisons Malayalam Share Price FAQs

    Harrisons Malayalam share price is ₹216.49 in NSE and ₹216.6 in BSE as on 18/7/2025.

    Harrisons Malayalam share price in the past 1-year return was -9.25. The Harrisons Malayalam share hit a 1-year low of Rs. 170.53 and a 1-year high of Rs. 341.85.

    The market cap of Harrisons Malayalam is Rs. 397.89 Cr. as of 18/7/2025.

    The PE ratios of Harrisons Malayalam is 26.76 as of 18/7/2025.

    The PB ratios of Harrisons Malayalam is 2.58 as of 18/7/2025

    The Mutual Fund Shareholding in Harrisons Malayalam was 0.04% at the end of 18/7/2025.

    You can easily buy Harrisons Malayalam shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Harrisons Malayalam share price is ₹341.85 and ₹170.53 as of 18/7/2025.

    Please be aware that Harrisons Malayalam stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.06
    -1.20 (-1.81%)
    133.84
    -1.07 (-0.79%)
    680.25
    -1.45 (-0.21%)
    2,596.10
    -20.50 (-0.78%)
    157.39
    -1.85 (-1.16%)
    376.00
    -5.45 (-1.43%)
    162.37
    +2.47 (+1.54%)
    257.20
    -2.45 (-0.94%)
    394.75
    -9.45 (-2.34%)
    407.90
    -5.55 (-1.34%)
    Top Gainers
    266.95
    +6.35 (+2.44%)
    942.00
    +18.70 (+2.03%)
    162.37
    +2.47 (+1.54%)
    246.31
    +2.44 (+1.00%)
    2,472.20
    +23.10 (+0.94%)
    Top Losers
    1,099.30
    -60.50 (-5.22%)
    645.50
    -19.95 (-3.00%)
    394.75
    -9.45 (-2.34%)
    739.50
    -12.30 (-1.64%)
    1,901.00
    -28.90 (-1.50%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -