Indag Rubber Share Price

    BSE
    137.75
    +1.10 (0.73%)
    INDAG • 11 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -40.51%

    3Y Annualised Return

    24.01%

    5Y Annualised Return

    15.86%

    The current prices are delayed, login or Open Demat Account for live prices.

    Indag Rubber Stock Performance

    1W Return-1.38
    1Y Return-40.84
    Today's Low135.35
    Prev. Close136.65
    Mkt Cap (Cr.)356.74
    1M Return-7.11
    3Y Return88.88
    52-Week High308
    Open136.65
    PE Ratio42.34
    6M Return-20.20
    Today's High138.4
    52-Week Low115
    Face Value2

    Indag Rubber Company background

    Founded in: 1978
    Managing director: Nand Khemka
    A tyre retreading company, Indag Rubber Limited was incorporated in 1978 by N Khemka jointly with Bandag, US, which holds about 38.34% equity of the company. The Company went public in 1984. The Company is engaged in manufacturing and selling of Precured Tread Rubber and allied products.Commercial production of the companys unit at Bhiwadi, Rajasthan, to manufacture precured synthetic treat material, cushion gum, precured rubber patches and specialised retreading equipment, commenced in Oct.84. In 1987, it set up captive retreading plants for the Karnataka State Road Transport Corporation at Bangalore and Belgaum. Its state transport plants are welldeveloped in Delhi DTC, Palanpur GSRTC, Ratnagiri MSRTC, Alwaye KSRTC and RMA Kathmandu.Indag sells its products directly to its franchises appointed all over the country and the actual retreading operation are carried out by the franchises. It provides support services.The company exports to the middleeast, Africa, Malaysia, Indonesia, etc. Marketing focus has been on improved product quality, wider products offerings based on customers needs and value added services to franchisees, greater emphasis is laid on revival and expansion of francises network for wider market coverage. The company has also embarked a programme to obtain ISO 9000 certification.During the year 2001 the company has successfully commissioned the second Intermix at the Plant, Bhiwadi. The company is concentrating on utilizing the full potential of the existing franchisees and setting up new franchisees in unrepresented areas so as to have a larger and more efficient network of franchisees.To make the quality of its product best the company is concentrating on improving the technology and also the process of manufacturing very simple.During the year 200910, the Company expanded the manufacturing plant at Nalagarh, Himachal Pradesh and as a result of this expansion, the monthly production capacity of Precured Tread Rubber of plant was 1200 tons a month besides over 1800 tons of uncured rubber gum.The Company launched a commercial range of new product named Maxmile in addition to its existing product range in 201112. It set up MRO Facility at Bhiwadi, Rajasthan, which was leased out to ELCOM Systems Pvt. Ltd. with effect from September 1, 2021.

    As of 11 Jul, 2025, Indag Rubber share price is ₹135.9. The stock opened at ₹136.6 and had closed at ₹136.6 the previous day. During today’s trading session, Indag Rubber share price moved between ₹135.35 and ₹138.40, with an average price for the day of ₹136.88. Over the last 52 weeks, the stock has recorded a low of ₹115.00 and a high of ₹308.00. In terms of performance, Indag Rubber share price has declined by 20.2% over the past six months and has declined by 40.51% over the last year.

    Read More
    Indag Rubber SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹53,39,614 (-17.85%)
    Daily SIP of 25,000 would have become 53,39,614 in 1 year with a gain of -11,60,385 (-17.85%)
    View details of Market Depth

    Indag Rubber Fundamental

    Market Cap (in crs)

    356.74

    Face Value

    2

    Turnover (in lacs)

    6.75

    Key Metrics

    Qtr Change %
    55.88% Fall from 52W High
    7.2
    Dividend yield 1yr %
    Market Runner Up
    2.2

    Indag Rubber Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Indag Rubber Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    55.07 Cr
    55.69 Cr
    62.09 Cr
    55.57 Cr
    61.32 Cr
    Indag Rubber Yearly Revenue
    Mar 2025Mar 2024Mar 2022Mar 2021Mar 2020Mar 2019
    240.23 Cr
    261.07 Cr
    173.41 Cr
    173.88 Cr
    195.71 Cr
    178.23 Cr
    Indag Rubber Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    0.51 Cr
    0.13 Cr
    3.1 Cr
    0.98 Cr
    3 Cr
    Indag Rubber Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2022Mar 2021Mar 2020Mar 2019
    4.72 Cr
    15.58 Cr
    2.28 Cr
    2.73 Cr
    13.82 Cr
    11.11 Cr

    Top Mutual Fund Invested in Indag Rubber

    Promoter
    73.3%
    Public
    26.7%
    Promoter
    73.3%
    Public
    26.6%
    Promoter
    73.3%
    Public
    26.7%
    Promoter
    73.3%
    Public
    26.6%
    Promoter
    73.3%
    Foreign Institutions
    0.6%
    Public
    26%
    Promoter
    73.3%
    Foreign Institutions
    1%
    Public
    25.7%

    Indag Rubber Technical Analysis

    Moving Averages Analysis
    137.75
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    5Day EMA
    137.20
    10Day EMA
    137.60
    12Day EMA
    137.70
    20Day EMA
    137.90
    26Day EMA
    137.80
    50Day EMA
    137.50
    100Day EMA
    141.40
    200Day EMA
    152.00
    5Day SMA
    137.70
    10Day SMA
    138.00
    20Day SMA
    137.70
    30Day SMA
    139.10
    50Day SMA
    136.80
    100Day SMA
    133.20
    150Day SMA
    145.20
    200Day SMA
    157.90
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    3607 Rs
    4967 Rs
    Week Rs
    2630 Rs
    3798 Rs
    Month Rs
    3904 Rs
    5562 Rs
    136.55
    Pivot
    Resistance
    First Resistance
    137.75
    Second Resistance
    139.60
    Third Resistance
    140.80
    Support
    First Support
    134.70
    Second support
    133.50
    Third Support
    131.65
    Relative Strength Index
    46.10
    Money Flow Index
    46.22
    MACD
    -0.13
    MACD Signal
    0.10
    Average True Range
    5.32
    Average Directional Index
    9.69
    Rate of Change (21)
    -5.72
    Rate of Change (125)
    -20.64

    Indag Rubber Latest News

    09 JUL 2025 | Wednesday

    Indag Rubber Ltd-$ - 509162 - Announcement Under Regulation 30 Of SEBI (LODR) Regulations, 2015.

    04 JUL 2025 | Friday

    Indag Rubber Ltd-$ - 509162 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    23 JUN 2025 | Monday

    Indag Rubber Ltd-$ - 509162 - Closure of Trading Window

    View More

    Indag Rubber Share Price FAQs

    You can easily buy Indag Rubber shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Indag Rubber share price is ₹308 and ₹115 as of 11/7/2025.

    Please be aware that Indag Rubber stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -