Gloster Share Price

    NSE
    787.35
    -31.65 (3.99%)
    GLOSTERLTD • 04 Jul, 2025 | 03:29 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Gloster Stock Performance

    1W Return8.47
    1Y Return-5.77
    Today's Low757.1
    Prev. Close819.00
    Mkt Cap (Cr.)860.03
    1M Return13.32
    3Y Return0.00
    52-Week High886
    Open789.00
    PE Ratio19.69
    6M Return14.97
    Today's High795
    52-Week Low532.95
    Face Value10

    Gloster Company background

    Founded in: 1923
    Managing director: D C Baheti
    Gloster Limited was formerly incorporated as Kettlewell Bullen Company Limited on February 18, 1992. The Company changed the name from Kettlewell Bullen Company Ltd to Gloster Limited in April, 2018. Earlier, the principle business activity of the Company was Non Banking Financial Institution activity, which presently got changed to manufacturing of jute products, post Scheme of Arrangement. The Company is a leading manufacturer exporter of all types of jute jute allied products, woven non woven jute geotextiles, treated fabricrot proof, fire retardant, jute products for interior decoration packaging of industrial agricultural produce. It also produces jute cotton shopping bags made ups. It exports jute goods to various countries spread over the world. The companys manufacturing facilities are located at Bauria on the banks of Holy Ganges in West Bengal. Gloster Lifestyle Limited, Gloster Specialities Limited and Gloster Gujrat Limited were incorporated wholly owned subsidiaries of the Company in March, 2011. During the year 2015, the Company divested its entire stake in its subsidiary viz Gloster Gujarat Limited. As a result of the sale of shares, Gloster Gujarat Limited ceased to be the subsidiary of the Company with effect from 28th March 2015.In 201718, the Scheme of Arrangement between the Company and erstwhile Gloster Limited for merger was given effect on 30.3.2018 and the Undertaking of erstwhile Gloster Limited was transferred to the Company as a going concern. Network Industries Ltd became wholly owned subsidiary of the Company in 2020. loster Nuvo Ltd incorporated as wholly owned subsidiary on 27th January, 2020.

    As of 04 Jul, 2025, Gloster share price is ₹786.8. The stock opened at ₹782.2 and had closed at ₹822.7 the previous day. During today’s trading session, Gloster share price moved between ₹757.10 and ₹795.00, with an average price for the day of ₹776.05. Over the last 52 weeks, the stock has recorded a low of ₹532.95 and a high of ₹886.00. In terms of performance, Gloster share price has increased by 14.8% over the past six months and has declined by 1.8% over the last year.

    Read More
    View details of Market Depth

    Gloster Fundamental

    Market Cap (in crs)

    860.03

    Face Value

    10

    Turnover (in lacs)

    115.72

    Key Metrics

    Qtr Change %
    48.02% Gain from 52W Low
    35.6
    Dividend yield 1yr %
    Market Leader
    5.1

    Gloster Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Gloster Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    278.34 Cr
    177.69 Cr
    142.85 Cr
    135.9 Cr
    184.98 Cr
    Gloster Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    760.93 Cr
    660.2 Cr
    736.08 Cr
    770.88 Cr
    517.17 Cr
    506.02 Cr
    Gloster Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    -2.32 Cr
    0.83 Cr
    -3.41 Cr
    -8.45 Cr
    7.68 Cr
    Gloster Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    -13.35 Cr
    24.35 Cr
    54.39 Cr
    65.28 Cr
    41.26 Cr
    19.57 Cr

    Gloster Result Highlights

    • Gloster Ltd reported a 1.5% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a growth of 3.1%.

    • Its expenses for the quarter were down by 2.5% QoQ and up 2.1% YoY.

    • The net profit increased 825.3% QoQ and decreased 8.1% YoY.

    • The earnings per share (EPS) of Gloster Ltd stood at 7 during Q4FY25.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Top Mutual Fund Invested in Gloster

    Promoter
    72.6%
    Domestic Institutions
    14.6%
    Public
    12.8%
    Promoter
    72.6%
    Domestic Institutions
    14.6%
    Public
    12.8%
    Promoter
    72.6%
    Domestic Institutions
    14.6%
    Public
    12.8%
    Promoter
    72.6%
    Domestic Institutions
    14.6%
    Public
    12.8%
    Promoter
    72.6%
    Domestic Institutions
    14.6%
    Public
    12.8%
    Promoter
    72.6%
    Domestic Institutions
    14.6%
    Public
    12.8%

    Gloster Technical Analysis

    Moving Averages Analysis
    787.35
    Current Price
    Bullish Moving Averages
    14
    Bearish Moving Averages
    2
    5Day EMA
    791.80
    10Day EMA
    768.60
    12Day EMA
    760.80
    20Day EMA
    735.70
    26Day EMA
    721.00
    50Day EMA
    683.50
    100Day EMA
    662.30
    200Day EMA
    678.40
    5Day SMA
    804.00
    10Day SMA
    758.40
    20Day SMA
    730.10
    30Day SMA
    702.80
    50Day SMA
    658.90
    100Day SMA
    626.60
    150Day SMA
    648.60
    200Day SMA
    667.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    7689 Rs
    17275 Rs
    Week Rs
    13106 Rs
    25341 Rs
    Month Rs
    5446 Rs
    9078 Rs
    779.22
    Pivot
    Resistance
    First Resistance
    801.63
    Second Resistance
    816.42
    Third Resistance
    838.83
    Support
    First Support
    764.43
    Second support
    742.02
    Third Support
    727.23
    Relative Strength Index
    68.44
    Money Flow Index
    85.67
    MACD
    39.86
    MACD Signal
    32.22
    Average True Range
    30.15
    Average Directional Index
    43.40
    Rate of Change (21)
    15.31
    Rate of Change (125)
    14.89
    Name
    Holding Percent
    LICI ASM NON PAR
    12.73
    THE ORIENTAL INSURANCE COMPANY LIMITED
    1.58

    Gloster Latest News

    01 JUL 2025 | Tuesday

    Gloster Ltd - 542351 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    27 JUN 2025 | Friday

    Gloster Ltd - 542351 - Closure of Trading Window

    25 JUN 2025 | Wednesday

    JSW MG Motor India to raise vehicle prices by up to 1.5% from July

    View More

    Gloster Share Price FAQs

    Gloster share price is ₹787.35 in NSE and ₹787 in BSE as on 4/7/2025.

    Gloster share price in the past 1-year return was -5.77. The Gloster share hit a 1-year low of Rs. 532.95 and a 1-year high of Rs. 886.

    The market cap of Gloster is Rs. 860.03 Cr. as of 4/7/2025.

    The PE ratios of Gloster is 19.69 as of 4/7/2025.

    The PB ratios of Gloster is 0.73 as of 4/7/2025

    You can easily buy Gloster shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Gloster share price is ₹886 and ₹532.95 as of 4/7/2025.

    Please be aware that Gloster stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -