Cheviot Company Share Price

    NSE
    1173.8
    -20.10 (1.69%)
    CHEVIOT • 15 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -16.01%

    3Y Annualised Return

    -4.00%

    The current prices are delayed, login or Open Demat Account for live prices.

    Cheviot Company Stock Performance

    1W Return-0.84
    1Y Return-16.00
    Today's Low1172.2
    Prev. Close1,193.90
    Mkt Cap (Cr.)706.26
    1M Return8.11
    3Y Return-8.88
    52-Week High1653.4
    Open1,200.00
    PE Ratio12.25
    6M Return-3.12
    Today's High1200
    52-Week Low974.75
    Face Value10

    Cheviot Company Company background

    Founded in: 1897
    Cheviot Company Limited was incorporated on December 27, 1897 with the name Delta Jute Mills Company Ltd. In September 1976, the company name was changed to Cheviot Company Ltd. The company manufactures and exports jute yarns and fabrics in India and internationally. The Company is renowned for manufacturing superior quality Hessian fabrics for export market at the Export Oriented Unit situated at Falta Special Economic Zone in West Bengal, India.They operate two business segments, namely Jute goods and Captive power generation. Their jute products include sacking bags, sacking cloth, hessian cloth and bags and decorative fabrics.In May 1967, Budge Budge Jute Mills Company and Cheviot Jute Mills Company were amalgamated with the company and subsequently In January 1968, the company was renamed as Budge Budge Amalgamated Mills Ltd.In 1972, the management of the company was transferred to B D Kanoria, B N Jhunjhunwala and S P Poddar. In the year 1986, they set up a new unit at Ghaziabad in Uttar Pradesh for the manufacture of HDPE/PP laminated and unlaminated woven sacks and fabrics.During the year 199394, the company expanded their jute yarn capacity from 1570 MT to 3313 MT. In the year 1995, the company was accorded the Export House status. In January 1997, the company commenced commercial production of high grade industrial fabrics in their Export Oriented Unit at BudgeBudge. During the year 199697, Elite (India) Ltd became a subsidiary of the company. During the year 199899, the company increased the production capacity of Jute Goods to 44,282 MT. During the year 19992000, they further increased the production capacity of Jute Goods by 1075 MT to 45,357 MT. During the year 200001, they further increased the production capacity of Jute Goods from 45,357 MT to 46,595 MT.During the year 200203, Elite (India) Ltd ceased to be subsidiary of the company with effect from August 8, 2002. In January 2003, company commenced commercial operation in their Captive Power Plant with the installed capacity of 3.14 MW. In March 2003, the company commenced commercial production of industrial fabrics at their new 100% Export Oriented Unit (EOU) in Falta Special Economic Zone (FSEZ). During the year 200304, the company increased the production capacity of Jute Goods from 48,074 MT to 53,208 MT. During the 200405, the company increased the production capacity of Jute Goods from 53,208 MT to 55,591 MT. Also, the company decided to set up a project to create facilities to manufacture jute yarn in the Falta Special Economic Zone. But, during the year 200506, they dropped the implementing of yarn manufacturing facilities largely on account of the changed overseas market scenario of Jute Yarn. They increased the production capacity of Jute Goods from 55,591 MT to 58,645 MT.During the year 200607, the company expanded the production capacity of Jute Goods from 58,645 MT to 58,700 MT. During the next year, they further increased the production capacity of Jute Goods from 58,700 MT to 64,034 MT.The company became a subsidiary company of Harsh Investments Pvt Ltd, one of the promoter companies with effect from July 05, 2008, pursuant to amalgamation of another promoter company with Harsh Investments Pvt Ltd.During the year, 200809, the company got their Export Oriented Unit situated at BudgeBudge debonded from 100% EOU Scheme. They increased the production capacity of Jute Goods from 64,034 MT to 64,280 MT.In 2018, Cheviot allocated reserves and resources to introduce a new line of horticultural products and light weight geotextiles by strengthening its position in the United States of America.The new weaving unit, commissioned within the Jute Mill located at Budge Budge, commenced commercial production from 11 March, 2023 with dedicated Sulzer looms for production of highquality jute fabric and diversified jute products.

    As of 15 Jul, 2025, Cheviot Company share price is ₹1173.8. The stock opened at ₹1200 and had closed at ₹1193.9 the previous day. During today’s trading session, Cheviot Company share price moved between ₹1,172.20 and ₹1,200.00, with an average price for the day of ₹1186.10. Over the last 52 weeks, the stock has recorded a low of ₹974.75 and a high of ₹1,653.40. In terms of performance, Cheviot Company share price has declined by 4% over the past six months and has declined by 16.01% over the last year.

    Read More
    Cheviot Company SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹60,04,372 (-7.63%)
    Daily SIP of 25,000 would have become 60,04,372 in 1 year with a gain of -4,95,627 (-7.63%)
    View details of Market Depth

    Cheviot Company Fundamental

    Market Cap (in crs)

    706.26

    Face Value

    10

    Turnover (in lacs)

    43.15

    Key Metrics

    Qtr Change %
    29.01% Fall from 52W High
    15.6
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Cheviot Company

    Promoter
    74.9%
    Foreign Institutions
    0.3%
    Domestic Institutions
    0.2%
    Public
    24.6%
    Promoter
    74.9%
    Foreign Institutions
    0.3%
    Domestic Institutions
    0.2%
    Public
    24.6%
    Promoter
    74.9%
    Foreign Institutions
    0.3%
    Domestic Institutions
    0.2%
    Public
    24.6%
    Promoter
    74.9%
    Foreign Institutions
    0.4%
    Domestic Institutions
    0.2%
    Public
    24.6%
    Promoter
    74.8%
    Foreign Institutions
    0.4%
    Domestic Institutions
    0.2%
    Public
    24.6%
    Promoter
    74.8%
    Foreign Institutions
    0.3%
    Domestic Institutions
    0.1%
    Public
    24.7%

    Cheviot Company Technical Analysis

    Moving Averages Analysis
    1173.8
    Current Price
    Bullish Moving Averages
    10
    Bearish Moving Averages
    6
    5Day EMA
    1,182.60
    10Day EMA
    1,178.00
    12Day EMA
    1,174.80
    20Day EMA
    1,160.50
    26Day EMA
    1,151.00
    50Day EMA
    1,126.90
    100Day EMA
    1,126.70
    200Day EMA
    1,172.00
    5Day SMA
    1,184.60
    10Day SMA
    1,184.80
    20Day SMA
    1,154.20
    30Day SMA
    1,136.30
    50Day SMA
    1,112.20
    100Day SMA
    1,079.20
    150Day SMA
    1,140.40
    200Day SMA
    1,178.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    3075 Rs
    3873 Rs
    Week Rs
    1781 Rs
    2431 Rs
    Month Rs
    2395 Rs
    4324 Rs
    1,182.00
    Pivot
    Resistance
    First Resistance
    1,191.80
    Second Resistance
    1,209.80
    Third Resistance
    1,219.60
    Support
    First Support
    1,164
    Second support
    1,154.20
    Third Support
    1,136.20
    Relative Strength Index
    57.40
    Money Flow Index
    67.79
    MACD
    23.76
    MACD Signal
    24.49
    Average True Range
    30.17
    Average Directional Index
    29.72
    Rate of Change (21)
    7.86
    Rate of Change (125)
    -3.45

    Cheviot Company Latest News

    14 JUL 2025 | Monday

    Cheviot Company Ltd-$ - 526817 - Reg. 34 (1) Annual Report.

    14 JUL 2025 | Monday

    Cheviot Company Ltd-$ - 526817 - Notice Convening The 127Th Annual General Meeting Of The Company On Thursday, 7Th August, 2025 At 11:00 A.M. Through VC/OAVM.

    08 JUL 2025 | Tuesday

    Cheviot Company Ltd-$ - 526817 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    View More

    Cheviot Company Share Price FAQs

    Cheviot Company share price is ₹1173.8 in NSE and ₹1175.45 in BSE as on 15/7/2025.

    Cheviot Company share price in the past 1-year return was -16. The Cheviot Company share hit a 1-year low of Rs. 974.75 and a 1-year high of Rs. 1653.4.

    The market cap of Cheviot Company is Rs. 706.26 Cr. as of 15/7/2025.

    The PE ratios of Cheviot Company is 12.25 as of 15/7/2025.

    The PB ratios of Cheviot Company is 1.08 as of 15/7/2025

    You can easily buy Cheviot Company shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Cheviot Company share price is ₹1653.4 and ₹974.75 as of 15/7/2025.

    Please be aware that Cheviot Company stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -