Geekay Wires Share Price

NSE
69.66
-0.02 (0.00%)
GEEKAYWIRE • 20 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

-21.35%

3Y Annualised Return

65.26%

5Y Annualised Return

39.17%

The current prices are delayed, login or Open Demat Account for live prices.

Geekay Wires SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹58,50,327 (-9.99%)

Daily SIP of 25,000 would have become 58,50,327 in 1 year with a gain of -6,49,672 (-9.99%)

Geekay Wires Stock Performance
Today’s Low - High
69.00
70.88
69.00
70.88
52 Week Low - High
63.19
147.80
63.19
147.80

Open

69.68

Prev. Close

69.68

Total Traded Value

68.37 L

View details of Market Depth
Geekay Wires Fundamental

Market Cap (in crs)

364.04

Face Value

2

Turnover (in lacs)

68.37

Key Metrics
Qtr Change %
52.87% Fall from 52W High
-16.9
Dividend yield 1yr %
0

Geekay Wires shareholding Pattern

Promoter
58.4%
Public
41.6%
Promoter
58.4%
Public
41.6%
Promoter
58.4%
Foreign Institutions
0.1%
Public
41.5%
Promoter
59.3%
Public
40.7%
Promoter
59.3%
Public
40.7%
Promoter
59.3%
Public
40.7%

Geekay Wires Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
69.66
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
70.60
10Day EMA
71.30
12Day EMA
71.50
20Day EMA
72.00
26Day EMA
72.30
50Day EMA
73.90
100Day EMA
78.20
200Day EMA
83.90
5Day SMA
70.60
10Day SMA
72.10
20Day SMA
71.90
30Day SMA
72.90
50Day SMA
73.60
100Day SMA
77.00
150Day SMA
84.00
200Day SMA
90.40
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
61790 Rs
98145 Rs
Week Rs
69973 Rs
110223 Rs
Month Rs
57081 Rs
93180 Rs
Resistance & Support
69.85
Pivot
Resistance
First Resistance
70.69
Second Resistance
71.73
Third Resistance
72.57
Support
First Support
68.81
Second support
67.97
Third Support
66.93
Relative Strength Index
39.30
Money Flow Index
46.67
MACD
-0.84
MACD Signal
-0.62
Average True Range
3.31
Average Directional Index
16.05
Rate of Change (21)
-2.89
Rate of Change (125)
-35.65

Geekay Wires Company background

Founded in: 1989
Managing director: Ghanshyam Dass
Geekay Wires Limited was incorporated as a Private Limited Company with the name Geekay Wires Private Limited on July 25, 1989. The Company was taken over by the present Promoters, the Kandoi Family in 2012. The Company status was changed to Public Limited Company and the name of the Company was changed to Geekay Wires Limited on January 13, 2017. Geekay Wires has been in the business of manufacturing high quality galvanized steel wires and wire products and have been meeting the requirement of various clients in the government and private sectors like power, construction, automobile, general engineering and domestic segments. Geekay Wires is an ISO 9001: 2008 certified, manufacturer, exporter and supplier of the superlative wires and cables, like earth wire, stay wire, ACSR steel core, cable armoured wire, guy strand, barbed wire, spring steel wire, patented wire, detonator wire, and spring steel wire etc. The Company operate first manufacturing Unit I in Medak Dist. of Telangana. Second manufacturing unit is located at Muppireddypally, in Medak District of Telangana. The Company has recently completed expansion project at Isnapur Village, Medak District thereby taking its installed capacity to 45,000 MTS from 15,000 MTS p.a. Further It has also commenced the process of setting up nails manufacturing unit at Muppireddypally, Toopran, Medak with an proposed aggregate installed capacity of 10,000 MTS p.a.In 2016, the Company increased their installed production capacity at our Unit I from 15,000 MTS to 18,000 MTS it completed construction at Unit II for purposes of manufacturing Wire Nails in 2017 and started the production. In 201718, it further increased installed production capacity at the Unit I from 18,000 MTS to 24,000 MTS.The Company has come out with Public Issue of 33,32,000 of fresh issue equity shares..

As of 20 Jun, 2025, Geekay Wires share price is ₹69.7. The stock opened at ₹69.7 and had closed at ₹69.7 the previous day. During today’s trading session, Geekay Wires share price moved between ₹69.00 and ₹70.88, with an average price for the day of ₹69.94. Over the last 52 weeks, the stock has recorded a low of ₹63.19 and a high of ₹147.80. In terms of performance, Geekay Wires share price has declined by 32.2% over the past six months and has declined by 21.35% over the last year.

Read More

Geekay Wires FAQs

Geekay Wires share price in the past 1-year return was -21.37. The Geekay Wires share hit a 1-year low of Rs. 63.19 and a 1-year high of Rs. 147.8.

The market cap of Geekay Wires is Rs. 364.04 Cr. as of 20/6/2025.

The PE ratios of Geekay Wires is 10.05 as of 20/6/2025.

The PB ratios of Geekay Wires is 2.59 as of 20/6/2025

You can easily buy Geekay Wires shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Geekay Wires stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -