D P Wires Share Price

NSE
228
-4.40 (1.74%)
DPWIRES • 17 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

-50.59%

3Y Annualised Return

-1.82%

5Y Annualised Return

36.96%

The current prices are delayed, login or Open Demat Account for live prices.

D P Wires SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹50,95,173 (-21.61%)

Daily SIP of 25,000 would have become 50,95,173 in 1 year with a gain of -14,04,826 (-21.61%)

D P Wires Stock Performance
Today’s Low - High
227.00
235.80
227.00
235.80
52 Week Low - High
185.99
477.00
185.99
477.00

Open

229.10

Prev. Close

232.40

Total Traded Value

42.79 L

View details of Market Depth
D P Wires Fundamental

Market Cap (in crs)

353.64

Face Value

10

Turnover (in lacs)

42.79

Key Metrics
Qtr Change %
52.17% Fall from 52W High
4.6
Dividend yield 1yr %
0

D P Wires shareholding Pattern

Promoter
74.8%
Foreign Institutions
0.1%
Public
25.1%
Promoter
74.8%
Public
25.2%
Promoter
74.8%
Public
25.2%
Promoter
74.8%
Public
25.2%
Promoter
74.8%
Public
25.2%
Promoter
74.8%
Public
25.2%

D P Wires Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
228
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
234.40
10Day EMA
238.70
12Day EMA
239.60
20Day EMA
240.30
26Day EMA
239.40
50Day EMA
238.20
100Day EMA
255.50
200Day EMA
302.50
5Day SMA
236.10
10Day SMA
238.70
20Day SMA
250.60
30Day SMA
239.70
50Day SMA
228.80
100Day SMA
241.00
150Day SMA
281.60
200Day SMA
314.00
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
12181 Rs
20523 Rs
Week Rs
11231 Rs
20192 Rs
Month Rs
19321 Rs
42350 Rs
Resistance & Support
230.32
Pivot
Resistance
First Resistance
233.63
Second Resistance
239.12
Third Resistance
242.43
Support
First Support
224.83
Second support
221.52
Third Support
216.03
Relative Strength Index
41.07
Money Flow Index
32.14
MACD
0.20
MACD Signal
3.77
Average True Range
11.45
Average Directional Index
20.32
Rate of Change (21)
-9.09
Rate of Change (125)
-39.22

D P Wires Latest News

14 JUN 2025 | Saturday

D.P. Wires Ltd - 543962 - Board Meeting Intimation for Intimation Of Board Meeting For Approval Under Section 186 Of The Companies Act, 2013 And Other Matters.

31 MAY 2025 | Saturday

D.P. Wires Ltd - 543962 - Announcement under Regulation 30 (LODR)-Newspaper Publication

30 MAY 2025 | Friday

D.P. Wires Ltd - 543962 - Compliances-Reg.24(A)-Annual Secretarial Compliance

View More

D P Wires Company background

Founded in: 1998
Managing director: PRAVEEN KATARIA
D P Wires Limited was incorporated as Private Limited Company with the name D P Wires Private Limited on 26th February 1998. Subsequently, the name of the Company was changed to D P Wires Limited pursuant to conversion into a Public Company on 16th May 2017. Promoted by DP Wires Family Based in Ratlam, MP, the Company is a Leading Manufacturer of Specialized LRPC Strands, Specialized Steel Wires and Geomembrane Sheet.The Company is engaged in manufacturing and supply of Steel wires, plastic pipes and plastic films which find application in industries like oil gas, power, environment, civil, energy, automobile, infrastructure etc. All its manufacturing divisions are situated in a single premise at Industrial Estate, Ratlam. It is also engaged in power generation through 2 wind farms of 0.80 MW each in Village OkhaMadhi and Jodhpur in District Jamnagar.Plastic Products have been used in Lining of Canals, Landfills, Highway Road Constructions, Ponds,Tanks, Water Reservoirs, Mining, and Solution Ponds and for corrosion Resistant on Steel tanks etc. Wire Products find application in construction, bridges, oil gas, automobile springs, sleepers of railway track, national highways and state electricity board. In 200102, the Company started commercial production of wire drawing of high carbon, low carbon alloy steel, polyethene and polyethene layflat tubing. In 200304, it started production of LRPC Strands used in bridges, flyovers etc. Later on, it kept on introducing new products on the basis of demand and production capacity.The Company entered into PPA with Gujarat Urja Vikas Nigam Limited for sale of electricity generated through these wind farms for a period of 20 years. Both these wind farms were installed on turnkey basis by Eneron India Pvt. Ltd. in 200607. The Company developed a renowned name in the field of steel wire and plastic industry having ISO 90012008 certification that highlights the capability and facilities requisite for the development of the best in class PE Film, Plastic Films, Pond Lining Film, HDPE Film, Cap Covers, Wires, and others. The products are durable and highly efficient owing to which, it regularly receive huge appreciation from the customers. At present, there are only three suppliers who are dealing in Stranded Wires and they are an approved supplier of various Government authorities like National Highway Authority in India (NHAI), National Thermal Power Corporation Limited (NTPC), Delhi Metro Rail Corporation Limited (DMRC), Public Works Department (PWD), Central Public Work Department (CPWD), Railways, large public and private sector industries etc. Due to increased overseas demand and technological advancement, the Company has wide opportunities to expand its business operations and product base across the globe.The Company came up with a Public Issue of 35,84,000 Equity Shares in September, 2017 by raising capital aggregating to Rs 26.89 Crores.

As of 17 Jun, 2025, D P Wires share price is ₹228.2. The stock opened at ₹229.1 and had closed at ₹232.4 the previous day. During today’s trading session, D P Wires share price moved between ₹227.00 and ₹235.80, with an average price for the day of ₹231.00. Over the last 52 weeks, the stock has recorded a low of ₹185.99 and a high of ₹477.00. In terms of performance, D P Wires share price has declined by 39% over the past six months and has declined by 50.59% over the last year.

Read More

D P Wires FAQs

D P Wires share price is ₹228 in NSE and ₹229 in BSE as on 17/6/2025.

D P Wires share price in the past 1-year return was -50.5. The D P Wires share hit a 1-year low of Rs. 185.99 and a 1-year high of Rs. 477.

The market cap of D P Wires is Rs. 353.64 Cr. as of 17/6/2025.

The PE ratios of D P Wires is 15.98 as of 17/6/2025.

The PB ratios of D P Wires is 1.42 as of 17/6/2025

You can easily buy D P Wires shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that D P Wires stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -