D P Wires Share Price

    NSE
    234.76
    -0.81 (0.43%)
    DPWIRES • 03 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -48.94%

    3Y Annualised Return

    -1.10%

    5Y Annualised Return

    37.45%

    The current prices are delayed, login or Open Demat Account for live prices.

    D P Wires Stock Performance

    1W Return-0.20
    1Y Return-48.70
    Today's Low233.42
    Prev. Close235.57
    Mkt Cap (Cr.)365.31
    1M Return-1.45
    3Y Return-6.82
    52-Week High477
    Open237.10
    PE Ratio16.46
    6M Return-30.80
    Today's High238
    52-Week Low185.99
    Face Value10

    D P Wires Company background

    Founded in: 1998
    Managing director: PRAVEEN KATARIA
    D P Wires Limited was incorporated as Private Limited Company with the name D P Wires Private Limited on 26th February 1998. Subsequently, the name of the Company was changed to D P Wires Limited pursuant to conversion into a Public Company on 16th May 2017. Promoted by DP Wires Family Based in Ratlam, MP, the Company is a Leading Manufacturer of Specialized LRPC Strands, Specialized Steel Wires and Geomembrane Sheet.The Company is engaged in manufacturing and supply of Steel wires, plastic pipes and plastic films which find application in industries like oil gas, power, environment, civil, energy, automobile, infrastructure etc. All its manufacturing divisions are situated in a single premise at Industrial Estate, Ratlam. It is also engaged in power generation through 2 wind farms of 0.80 MW each in Village OkhaMadhi and Jodhpur in District Jamnagar.Plastic Products have been used in Lining of Canals, Landfills, Highway Road Constructions, Ponds,Tanks, Water Reservoirs, Mining, and Solution Ponds and for corrosion Resistant on Steel tanks etc. Wire Products find application in construction, bridges, oil gas, automobile springs, sleepers of railway track, national highways and state electricity board. In 200102, the Company started commercial production of wire drawing of high carbon, low carbon alloy steel, polyethene and polyethene layflat tubing. In 200304, it started production of LRPC Strands used in bridges, flyovers etc. Later on, it kept on introducing new products on the basis of demand and production capacity.The Company entered into PPA with Gujarat Urja Vikas Nigam Limited for sale of electricity generated through these wind farms for a period of 20 years. Both these wind farms were installed on turnkey basis by Eneron India Pvt. Ltd. in 200607. The Company developed a renowned name in the field of steel wire and plastic industry having ISO 90012008 certification that highlights the capability and facilities requisite for the development of the best in class PE Film, Plastic Films, Pond Lining Film, HDPE Film, Cap Covers, Wires, and others. The products are durable and highly efficient owing to which, it regularly receive huge appreciation from the customers. At present, there are only three suppliers who are dealing in Stranded Wires and they are an approved supplier of various Government authorities like National Highway Authority in India (NHAI), National Thermal Power Corporation Limited (NTPC), Delhi Metro Rail Corporation Limited (DMRC), Public Works Department (PWD), Central Public Work Department (CPWD), Railways, large public and private sector industries etc. Due to increased overseas demand and technological advancement, the Company has wide opportunities to expand its business operations and product base across the globe.The Company came up with a Public Issue of 35,84,000 Equity Shares in September, 2017 by raising capital aggregating to Rs 26.89 Crores.

    As of 03 Jul, 2025, D P Wires share price is ₹235.7. The stock opened at ₹237.1 and had closed at ₹235.6 the previous day. During today’s trading session, D P Wires share price moved between ₹233.42 and ₹238.00, with an average price for the day of ₹235.71. Over the last 52 weeks, the stock has recorded a low of ₹185.99 and a high of ₹477.00. In terms of performance, D P Wires share price has declined by 30.5% over the past six months and has declined by 48.94% over the last year.

    Read More
    D P Wires SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹51,34,117 (-21.01%)

    Daily SIP of 25,000 would have become 51,34,117 in 1 year with a gain of -13,65,882 (-21.01%)

    View details of Market Depth

    D P Wires Fundamental

    Market Cap (in crs)

    365.31

    Face Value

    10

    Turnover (in lacs)

    13.57

    Key Metrics

    Qtr Change %
    50.59% Fall from 52W High
    15
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in D P Wires

    Promoter
    74.8%
    Foreign Institutions
    0.1%
    Public
    25.1%
    Promoter
    74.8%
    Public
    25.2%
    Promoter
    74.8%
    Public
    25.2%
    Promoter
    74.8%
    Public
    25.2%
    Promoter
    74.8%
    Public
    25.2%
    Promoter
    74.8%
    Public
    25.2%

    D P Wires Technical Analysis

    Moving Averages Analysis
    234.76
    Current Price
    Bullish Moving Averages
    10
    Bearish Moving Averages
    6
    5Day EMA
    235.20
    10Day EMA
    234.00
    12Day EMA
    233.90
    20Day EMA
    234.40
    26Day EMA
    234.60
    50Day EMA
    235.40
    100Day EMA
    250.20
    200Day EMA
    294.30
    5Day SMA
    236.20
    10Day SMA
    231.40
    20Day SMA
    233.40
    30Day SMA
    240.60
    50Day SMA
    232.90
    100Day SMA
    233.00
    150Day SMA
    269.20
    200Day SMA
    303.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    3791 Rs
    6518 Rs
    Week Rs
    8057 Rs
    15850 Rs
    Month Rs
    10462 Rs
    19077 Rs
    235.70
    Pivot
    Resistance
    First Resistance
    237.98
    Second Resistance
    240.28
    Third Resistance
    242.56
    Support
    First Support
    233.40
    Second support
    231.12
    Third Support
    228.82
    Relative Strength Index
    51.10
    Money Flow Index
    36.28
    MACD
    -0.73
    MACD Signal
    -1.43
    Average True Range
    8.79
    Average Directional Index
    14.64
    Rate of Change (21)
    -1.74
    Rate of Change (125)
    -31.85

    D P Wires Latest News

    25 JUN 2025 | Wednesday

    D.P. Wires Ltd - 543962 - Closure of Trading Window

    24 JUN 2025 | Tuesday

    D.P. Wires Ltd - 543962 - Board Meeting Outcome for Outcome Of Board Meeting

    20 JUN 2025 | Friday

    D.P. Wires Ltd - 543962 - Update on board meeting

    View More

    D P Wires Share Price FAQs

    D P Wires share price is ₹234.76 in NSE and ₹235.15 in BSE as on 3/7/2025.

    D P Wires share price in the past 1-year return was -48.69. The D P Wires share hit a 1-year low of Rs. 185.99 and a 1-year high of Rs. 477.

    The market cap of D P Wires is Rs. 365.31 Cr. as of 3/7/2025.

    The PE ratios of D P Wires is 16.46 as of 3/7/2025.

    The PB ratios of D P Wires is 1.47 as of 3/7/2025

    You can easily buy D P Wires shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of D P Wires share price is ₹477 and ₹185.99 as of 3/7/2025.

    Please be aware that D P Wires stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.27
    +0.48 (+0.74%)
    139.70
    -0.61 (-0.43%)
    690.40
    +1.85 (+0.27%)
    2,611.20
    -19.00 (-0.72%)
    167.52
    -0.71 (-0.42%)
    390.65
    -2.00 (-0.51%)
    165.91
    +0.03 (+0.02%)
    260.85
    +1.10 (+0.42%)
    426.25
    -0.70 (-0.16%)
    399.90
    -6.75 (-1.66%)
    Top Gainers
    7,565.00
    +124.00 (+1.67%)
    1,291.30
    +20.50 (+1.61%)
    4,310.60
    +66.90 (+1.58%)
    244.05
    +2.98 (+1.24%)
    12,752.00
    +130.00 (+1.03%)
    Top Losers
    1,810.20
    -46.60 (-2.51%)
    2,126.60
    -42.50 (-1.96%)
    910.15
    -12.85 (-1.39%)
    1,980.70
    -27.20 (-1.35%)
    1,046.10
    -13.80 (-1.30%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -