Faalcon Concepts Stock Performance
|
|
|
Faalcon Concepts Company background
Founded in: 2018
Managing director: Ekta Seth
Faalcon Concepts Ltd was originally incorporated at Haryana as Faalcon Concepts Private Limited on 24th May, 2018 vide Certificate of Incorporation issued by the Registrar of Companies, Central Registration Centre. Consequent upon the conversion to Public Limited, the name of Company got changed to Faalcon Concepts Limited vide fresh Certificate of Incorporation dated 25th May, 2023 issued by the Registrar of Companies, Delhi.The Company started business operations in 2018. Thereafter, it started Export of faade material to countries outside India in 2020. The Company is presently engaged in designing, engineering, fabrication and installation of faade systems. It specialise in technically demanding facades. Over the years, the Company completed a varied variety of projects for Schools, financial institutions, hospitality installations, corporate buildings, and luxury houses with success. It offered services for varied type of projects including residential buildings, commercial complexes, schools, parks etc. It believed in offering solutions to customers with respect to their requirement of faade installation in complex projects. It has undertaken projects across various segments in Residential, Commercial and Institutional buildings. The Company propose IPO of 19,50,000 Fresh Issue Equity Shares.
Faalcon Concepts Share Price Today
As of 13 Sep, 2025, Faalcon Concepts share price is ₹39.7. The stock opened at ₹44.6 and had closed at ₹44.6 the previous day. During today’s trading session, Faalcon Concepts share price moved between ₹39.10 and ₹44.55, with an average price for the day of ₹41.83. Over the last 52 weeks, the stock has recorded a low of ₹37.60 and a high of ₹76.98. In terms of performance, Faalcon Concepts share price has declined by 11.6% over the past six months and has declined by 41.73% over the last year.
Faalcon Concepts Fundamental
Market Cap (in crs)
27.12
Face Value
10
Turnover (in lacs)
3.18
Key Metrics
Qtr Change %
48.43% Fall from 52W High
-17.3
Dividend yield 1yr %
0
Faalcon Concepts Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
39.7
Current Price
5Day EMA
41.80
10Day EMA
41.90
12Day EMA
42.00
20Day EMA
42.40
26Day EMA
42.80
50Day EMA
44.20
100Day EMA
47.00
200Day EMA
52.90
5Day SMA
42.20
10Day SMA
41.60
20Day SMA
42.10
30Day SMA
42.70
50Day SMA
45.10
100Day SMA
45.80
150Day SMA
50.00
200Day SMA
54.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2000 Rs | 8000 Rs |
Week Rs | 7000 Rs | 11000 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
41.12
Pivot
Resistance
First Resistance
43.13
Second Resistance
46.57
Third Resistance
48.58
Support
First Support
37.68
Second support
35.67
Third Support
32.23
Relative Strength Index
42.40
Money Flow Index
67.63
MACD
-0.84
MACD Signal
-1.05
Average True Range
2.25
Average Directional Index
11.89
Rate of Change (21)
-3.17
Rate of Change (125)
-31.60
Faalcon Concepts Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.46 | 24.66 | 1.24 | 2.1 | 1.44 | 2.10% | 5.80% | 8.96% | -8.18% | -60.43% | 0.00% | 24.33 | 35.15 | 0.45 | |
83.40 | 29.19 | 57.83 | 124.47 | 81.72 | 23.98% | 26.34% | -21.17% | 21.68% | 1,332.99% | 0.00% | 0.00 | 62.52 | 9.10 | |
90.56 | 30.28 | 44.28 | 98.8 | 95.32 | 17.76% | 14.56% | 67.64% | 87.11% | 356.22% | 0.00% | 15.07 | 35.15 | 3.91 | |
33.70 | 23.66 | 20.98 | 37.3 | 33.70 | 5.31% | 14.16% | 14.04% | 30.32% | 191.02% | 0.00% | 0.00 | 62.52 | 0.61 | |
75.00 | 29.28 | 64.44 | 171 | 75.00 | 0.00% | 0.55% | -53.56% | 50.00% | 50.00% | 0.00% | 10.26 | 54.82 | 2.52 | |
Manav Infra Projects Ltd. | - | 15.25 | - | - | - | - | - | - | - | - | - | - | - | - |
Faalcon Concepts Share Price FAQs
How has Faalcon Concepts shares performed in the past ?
Faalcon Concepts share price in the past 1-year return was -40.22. The Faalcon Concepts share hit a 1-year low of Rs. 37.6 and a 1-year high of Rs. 76.98.
What is the market cap of Faalcon Concepts ?
The market cap of Faalcon Concepts is Rs. 27.12 Cr. as of 12/9/2025.
What is the current P/E ratio of Faalcon Concepts ?
The PE ratios of Faalcon Concepts is 10.15 as of 12/9/2025.
What is the current PB ratio of Faalcon Concepts ?
The PB ratios of Faalcon Concepts is 1.24 as of 12/9/2025
How to buy Faalcon Concepts shares?
You can easily buy Faalcon Concepts shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Faalcon Concepts ?
The 52-week high and low of Faalcon Concepts share price is ₹76.98 and ₹37.6 as of 12/9/2025.
Please be aware that Faalcon Concepts stock prices are subject to continuous fluctuations due to various factors.
Invest in Faalcon Concepts