Mewar Hi-Tech Engineering Share Price

    BSE
    67.69
    -3.56 (5.80%)
    MHEL • 10 Jul, 2025 | 02:51 PM
    BUY

    5Y Annualised Return

    21.80%

    The current prices are delayed, login or Open Demat Account for live prices.

    Mewar Hi-Tech Engineering Stock Performance

    1W Return-8.03
    1Y Return35.38
    Today's Low67.69
    Prev. Close71.25
    Mkt Cap (Cr.)26.42
    1M Return-33.64
    3Y Return35.38
    52-Week High171
    Open70.00
    PE Ratio9.26
    6M Return-51.50
    Today's High70
    52-Week Low66.5
    Face Value10

    Mewar Hi-Tech Engineering Company background

    Founded in: 2006
    Managing director: C S Rathore
    Mewar HiTech Engineering Limited was incorporated in Rajasthan, as Mewar HiTech Engineering Private Limited, vide certified Incorporated dated dated June 8, 2006, issued by the Registrar of Companies. Subsequently, the Company was converted into a Public Limited Company and the name of the Company was changed to Mewar HiTech Engineering Limited. The Company is engaged in the business of heavy manufacture machines and industrial material handling equipments including preengineering building sheds, Cone Crushers, sand machines, concrete mixture machines, batch mixing plants, RMC (readymix concerete) plants, industrial products for crushing plants, HIS, Double Toggle Grease/Oil crusher, Single Toggle Grease Jaw Crusher, Vibrating screen, Horizontal Shaft Impactor, Vertical Shaft Impactor and Cone crusher and other crushing screening and cutomized size reduction equipments. The Company made a public issue of 10,62,000 equity shares of Rs 10 each by raising funds aggregating to Rs 2.33 Crore in March, 2016. The Company in its Extraordinary General Meeting held on Monday, 20 August, 2018 for change in its main object clause of the MOA of the Company to carry on business of KPO, BPO, and IT related work and to do all other activities, whether in India or abroad.

    As of 10 Jul, 2025, Mewar Hi-Tech Engineering share price is ₹67.7. The stock opened at ₹70 and had closed at ₹71.2 the previous day. During today’s trading session, Mewar Hi-Tech Engineering share price moved between ₹67.69 and ₹70.00, with an average price for the day of ₹68.84. Over the last 52 weeks, the stock has recorded a low of ₹66.50 and a high of ₹171.00. In terms of performance, Mewar Hi-Tech Engineering share price has declined by 41.8% over the past six months and has declined by 14.04% over the last year.

    Read More
    Mewar Hi-Tech Engineering SIP Return Calculator

    Over the past

    5 years
    Total Investment of ₹3,25,00,000
    Would have become ₹5,88,74,800 (+81.15%)
    Daily SIP of 25,000 would have become 5,88,74,800 in 5 years with a gain of 2,63,74,800 (+81.15%)
    View details of Market Depth

    Mewar Hi-Tech Engineering Fundamental

    Market Cap (in crs)

    26.42

    Face Value

    10

    Turnover (in lacs)

    2.54

    Key Metrics

    Qtr Change %
    Near 52W Low of ₹66.50
    -58.1
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Mewar Hi-Tech Engineering

    Promoter
    56%
    Public
    44%
    Promoter
    56%
    Public
    44%
    Promoter
    56%
    Public
    44%

    Mewar Hi-Tech Engineering Technical Analysis

    Moving Averages Analysis
    67.69
    Current Price
    Bullish Moving Averages
    4
    Bearish Moving Averages
    12
    5Day EMA
    71.80
    10Day EMA
    75.10
    12Day EMA
    76.70
    20Day EMA
    82.30
    26Day EMA
    84.30
    50Day EMA
    81.50
    100Day EMA
    68.80
    200Day EMA
    54.00
    5Day SMA
    72.90
    10Day SMA
    73.40
    20Day SMA
    82.20
    30Day SMA
    103.00
    50Day SMA
    87.50
    100Day SMA
    61.00
    150Day SMA
    52.20
    200Day SMA
    49.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    3750 Rs
    3750 Rs
    Week Rs
    2550 Rs
    2550 Rs
    Month Rs
    2338 Rs
    2338 Rs
    68.46
    Pivot
    Resistance
    First Resistance
    69.23
    Second Resistance
    70.77
    Third Resistance
    71.54
    Support
    First Support
    66.92
    Second support
    66.15
    Third Support
    64.61
    Relative Strength Index
    34.94
    Money Flow Index
    20.42
    MACD
    -7.59
    MACD Signal
    -5.86
    Average True Range
    5.01
    Average Directional Index
    27.96
    Rate of Change (21)
    -45.89
    Rate of Change (125)
    86.47

    Mewar Hi-Tech Engineering Latest News

    31 MAY 2025 | Saturday

    Mewar Hi-Tech Engineering Ltd - 540150 - Revised Audited Financial Results For The Half Year And Year Ended 31St March, 2025.

    30 MAY 2025 | Friday

    Mewar Hi-Tech Engineering Ltd - 540150 - Audited Financial Results Along With Auditors Report For The Half Year And Year Ended On 31St March, 2025

    30 MAY 2025 | Friday

    Mewar Hi-Tech Engineering Ltd - 540150 - Board Meeting Outcome for Outcome Of Board Meeting Held On 30Th May, 2025.

    View More

    Mewar Hi-Tech Engineering Share Price FAQs

    You can easily buy Mewar Hi-Tech Engineering shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Mewar Hi-Tech Engineering share price is ₹171 and ₹66.5 as of 10/7/2025.

    Please be aware that Mewar Hi-Tech Engineering stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.97
    +0.03 (+0.05%)
    137.13
    -0.46 (-0.33%)
    695.60
    +2.80 (+0.40%)
    2,581.00
    -2.00 (-0.08%)
    169.64
    +3.73 (+2.25%)
    384.70
    -0.40 (-0.10%)
    160.66
    +1.66 (+1.04%)
    262.85
    -1.70 (-0.64%)
    413.50
    -4.15 (-0.99%)
    399.90
    -0.75 (-0.19%)
    Top Gainers
    12,650.00
    +180.00 (+1.44%)
    852.85
    +12.10 (+1.44%)
    160.66
    +1.66 (+1.04%)
    947.65
    +7.05 (+0.75%)
    2,039.40
    +13.00 (+0.64%)
    Top Losers
    1,964.50
    -55.20 (-2.73%)
    771.25
    -15.05 (-1.91%)
    2,451.20
    -47.70 (-1.91%)
    7,359.00
    -110.00 (-1.47%)
    671.75
    -9.30 (-1.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -