Endurance Technologies Share Price

    NSE
    2768.7
    +136.30 (5.04%)
    ENDURANCE • 30 Jun, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -2.69%

    3Y Annualised Return

    22.28%

    5Y Annualised Return

    25.12%

    The current prices are delayed, login or Open Demat Account for live prices.

    Endurance Technologies Stock Performance

    1W Return8.77
    1Y Return3.43
    Today's Low2645.6
    Prev. Close2,632.40
    Mkt Cap (Cr.)38,965.02
    1M Return13.91
    3Y Return96.22
    52-Week High2818.3
    Open2,663.30
    PE Ratio56.38
    6M Return29.45
    Today's High2790
    52-Week Low1675
    Face Value10

    Endurance Technologies Company background

    Founded in: 1999
    Managing director: Anurang Jain
    Endurance Technologies Limited was originally incorporated as Private Company under the name Endurance Suspension Systems (India) Private Limited on 27 December, 1999. Subsequently, the status of the Company converted to Public Limited and its name was changed to Endurance Suspension Systems (India) Limited on 1 July, 2000. Further, it changed the names to Endurance Transmission Systems (India) Limited on December 6, 2000, Endurance Transmission Systems (India) Private Limited on January 27, 2001, Endurance Technologies Private Limited on August 11, 2006, Endurance Technologies Limited on July 9, 2010, Endurance Technologies Private Limited on January 18, 2012 and finally to Endurance Technologies Limited on May 31, 2016.The Company is engaged in the business of manufacturing and selling of aluminium die casting (including alloy wheel), suspension, transmission and braking products with operations spread across India. The Company has emerged as the largest 2W and 3W auto component manufacturer and the largest aluminium diecasting company in India, coupled with a widespread global business in Europe through its overseas subsidiaries in Italy and Germany. It supplies a diverse range of technologyintensive products to 2W, 3W and 4W OEMs from strategically located facilities in multiple locations across India and Europe. It has 31 manufacturing plants. The Company commenced operations as an aluminium die casting manufacturer in 1985. Later in 2016, it collaborated with Grimeca Srl, Italy for manufacture of combined brake system for motorcycles.On 19 October 2016, the Companys Shares got listed on the bourses. The stock debuted at Rs 570 on BSE against initial public offer (IPO) price of Rs 472.On 10 January 2017, Endurance Technologies announced that its wholly owned subsidiary in Germany viz. Endurance Amann GmbH has commenced operations at its new machining plant from 10 January 2017. The plant is located at Massenbachhausen, Germany, in proximity to the existing two plants of Endurance Amann GmbH. The new plant admeasuring about 4,500 square meters will contain machining operations, warehouse and office facilities.On 17 April 2017, Endurance Technologies announced that the company has entered into a License and Technical Assistance Agreement with BWI North America Inc., USA, on 15 April 2017, for joint development of ABS products for application in two and three wheelers. This would help the company cater to its OEM customers to comply with new regulations that would require all existing twowheeler models to be fitted with ABS by April 2019.On 19 May 2017, Endurance Technologies announced that it has completed acquisition of a leasehold plot of land admeasuring about 7.4 acre in Halol Industrial Estate of Gujarat Industrial Development Corporation, Tal. Kalol, Dist. Panchmahal, Gujarat. The company shall set up a plant to manufacture front forks and shock absorbers on the acquired leasehold plot of land. The plant will cater to the requirement of one of the companys leading OEM customers in Halol, Gujarat. On 7 June 2017, Endurance Technologies announced the initiation of expansion of installed capacity for manufacture of aluminium diecasting (high pressure) and machining components/parts at its plant in Chennai. The installed capacity will be enhanced from 8,161 M. Tonnes to 12,250 M. Tonnes in a phased manner over a period of four to six quarters. The estimated cost of the expansion is Rs 9.12 crore to be funded through internal accruals. On 1 January 2018, Endurance Technologies announced the completion of consolidation of plant operations in Pune region. The operations at the companys plant located at Takve, Taluka Vadgaon Maval, and Dist. Pune have been discontinued effective 1 January 2018 and the manufacturing activities have been consolidated with the companys other plants in the Pune region. This consolidation exercise is expected to improve operating efficiencies of plants and shall prove beneficial in the long term, as inter alia overhead costs will also reduce. The discontinuation of operations at Takve plant shall not have any loss of turnover/revenue, as the manufacturing activities have been shifted to other plants in a phased manner. The company has initiated Voluntary Separation Scheme (VSS) during the period to achieve this consolidation. The last VSS saw 158 workmen exercising this option at the plant located in Takve, which led to a payout of Rs 26.87 crore. On 5 February 2018, Endurance Technologies announced that the company has initiated setting up of a plant at its plot of land admeasuring over 7 acre at Karinayakanahalli Village, Kasaba Hobli, Malur Taluka, Kolar District, taken on leasecumsale basis from Karnataka Industrial Areas Development Board (KIADB). The company shall manufacture its suspension product range at the new plant from the third quarter of 201819, to cater predominantly to one of its leading OEM customers situated in the vicinity.On 18 May 2018, Endurance Technologies announced that the Directorate of Industries, Government of Maharashtra has issued an Eligibility Certificate dated 15 May 2018 to the company for Expansion under Mega Projects Investment Based under the Package Scheme of Incentives 2013 (the Scheme). Under the Scheme, the company is eligible for incentives for addition in fixed assets in eligible units during the period 1 April 2013 to 31 March 2018. Based on the Eligibility Certificate, and subject to certain conditions and compliances, the Company is entitled to incentive to the extent of Rs 283.11 crore on the investments made in fixed assets during the period from 1 April 2013 to 30 September 2017. The company intends to avail this incentive as Industrial Promotion Subsidy (IPS) by way of SGST refund, payable by the eligible units of the company during the period from 1 August 2017 to 31 July 2024. The total admissible incentive for each year is up to Rs 40.44 crore based on investment in fixed assets up to 30 September 2017. For the remainder period from 1 October 2017 to 31 March 2018, the company expects to receive Eligibility Certificate in due course.The Board of Directors, at its meeting held on 14th February 2018, approved shifting of the registered office of the Company to E92, MIDC Industrial Area, Waluj, Aurangabad 431136 (Maharashtra) from K228, MIDC Industrial Area, Waluj, Aurangabad 431136 (Maharashtra). The change in address of registered office was effective 15th February 2018.As at 31st March 2018, the Company had five subsidiaries, mainly comprising of Endurance Overseas Srl, Italy (Direct subsidiary) Endurance Fondalmec SpA, Italy (Indirect subsidiary) Endurance FOA SpA, Italy (Indirect subsidiary) Endurance Engineering Srl, Italy (Indirect subsidiary) and Endurance Amann GmbH, Germany (Direct subsidiary).During the year 2019, the Company acquired an Italian aluminium die casting firm, Fonpresmetal Gap SpA with a capacity of 6,500 metric tonnes per annum, through an Italian subsidiary Endurance Overseas Srl. EoSrL acquired the entire equity stake of Fonpresmetal GAP S.p.A., (Fonpresmetal) an aluminium die casting company based in Bione, Italy, effective 7th January, 2019. Effective 1st January, 2019, Endurance Fondalmec SpA (EF SpA) merged with Endurance FOA SpA (EFOA SpA), two whollyowned operating subsidiaries of Endurance Overseas Srl (EOSrl) and stepdown subsidiaries of the Company. Upon the merger, EF SpA ceased to exist and the name of EFOA SpA was changed to Endurance SpA. As at 31st March, 2020, the Company had 5 subsidiaries.In May 2020, Endurance Adler SpA acquired the twowheeler brake company, Grimeca Srl, Italy, through Endurance Adler SpA., which specialises in designing of brake systems for motorcycle applications. In January 2020, EoSrl entered into a license agreement with Adler SpA (Adler) for exclusive use of patents and knowhow for the production of clutch systems for motorcycles applications. This strategic arrangement with Adler was an Endurance Group initiative to create a European hub for advanced motorcycle components. The Company started supply of aluminium LPDC cylinder head low pressure diecastings plant, with capacity of 720,000, at Pantnagar, Uttarakhand in September 2021. In December 2021, the Company doubled its disc brake assembly capacity to 570,000 per month, through its Pantnagar project as well as commissioned a large project in the form of second brakes plant in Waluj, Aurangabad. It acquired EUR 71.4 million with esteemed OEMs in Europe, which includes EUR 40 million for hybrid cars. It launched an integration project for aluminium forging axle clamps, which are required for the growing business of inverted front forks. It added new products, like tyres for 2Wheelers, 3Wheelers, erickshaws, wheel rims and 2Wheeler brake shoes. It commenced production of two import substitutes steel braided hoses and aluminium forgings during the year. Supplies from the new forging plant started in Q3 FY 202122 while wire braided hoses plant began operations in June 2021, from the Aurangabad plant.During FY 202021, Endurance Overseas Srl, Italy (EOSrl), a direct subsidiary of the Company purchased controlling equity stake of 99% in in twowheeler clutch company, Adler SpA, Italy and the name of the entity was subsequently changed to Endurance Adler SpA (EA SpA). The effective date of acquisition was 15th April, 2020. At the time of acquisition, EA SpA had two whollyowned subsidiaries, viz. Adler RE Srl, Italy and VS San Marino Srl, San Marino. The Companys two step down subsidiaries in Italy, viz. Adler RE Srl and Grimeca Srl merged with and into Endurance Adler SpA with effect from 1st January, 2021. The Company has 7 subsidiaries as on 31st March, 2022.During the year 2022, the Company added a new product vertical driveshaft, which is a high technology proprietary product in an automotive application. It launched ABS for 150cc plus motorcycles, in collaboration with its technology partner, BWI North America Inc. In Europe, it recently won a EUR 40.5 million order for transmission housings for hybrid applications. It won new business of Rs 1,595 million in India from reputed OEMs, including orders for suspensions and brakes. It won new orders from different car makers, particularly powertrain components, for about EUR 60 million with start of production in FY 202324. It won new orders from German OEMs, for about EUR 7 million with start of production in 2022.In 2022, the Company expanded supplies of fully finished castings including for EVs it commenced inhouse manufacturing of Aluminium forged axle clamps and supplies of Antilock Braking Systems (ABS) it focused on Inverted Front Forks and mono shock absorbers and emulsionbased shock absorbers for high end motorcycles and also for EVs it developed new generation clutch assemblies, APTC EVO for 3W, APTC ANS APTC for high end motorcycles with technology from Endurance Adler SpA.During FY 202223, the Company acquired 51% share capital of Maxwell Energy Systems Private Limited effective on 1st July, 2022 and accordingly, Maxwell became a subsidiary of the Company. Besides, two Italian companies were acquired, Frenotecnica Srl and New Fren Srl to help the overseas operations and strengthen their aftermarket business agility. Front fork business costing Rs 139.8 Crore was acquired from a reputed scooter manufacturing company in FY 202223. The Company commenced production of aluminium forgings, in 2022.In February 2024, Company commenced commercial production of printed circuit boards with embedded electronics for Battery Management System (BMS) and other applications. It has set up Electronics Surface Mounted Technology (SMT) line for BMS at one of its existing manufacturing facilities in Waluj, Chh. Sambhajinagar in Maharashtra.

    As of 30 Jun, 2025, Endurance Technologies share price is ₹2770.1. The stock opened at ₹2663.3 and had closed at ₹2632.4 the previous day. During today’s trading session, Endurance Technologies share price moved between ₹2,645.60 and ₹2,790.00, with an average price for the day of ₹2717.80. Over the last 52 weeks, the stock has recorded a low of ₹1,675.00 and a high of ₹2,818.30. In terms of performance, Endurance Technologies share price has increased by 27.8% over the past six months and has declined by 2.69% over the last year.

    Read More
    Endurance Technologies SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹64,13,017 (-1.34%)

    Daily SIP of 25,000 would have become 64,13,017 in 1 year with a gain of -86,982 (-1.34%)

    View details of Market Depth

    Endurance Technologies Fundamental

    Market Cap (in crs)

    38,965.02

    Face Value

    10

    Turnover (in lacs)

    11,286.58

    Key Metrics

    Qtr Change %
    Near 52W High of ₹2818.30
    40.7
    Dividend yield 1yr %
    Low in industry
    0.3

    Endurance Technologies Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Endurance Technologies Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    2963.48 Cr
    2859.16 Cr
    2912.66 Cr
    2825.5 Cr
    2684.78 Cr
    Endurance Technologies Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    11677.78 Cr
    10326.49 Cr
    8849.47 Cr
    7590.18 Cr
    6577.73 Cr
    6965.3 Cr
    Endurance Technologies Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    245.13 Cr
    184.39 Cr
    202.98 Cr
    203.86 Cr
    210.15 Cr
    Endurance Technologies Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    836.35 Cr
    680.49 Cr
    479.58 Cr
    460.71 Cr
    519.57 Cr
    565.53 Cr

    Endurance Technologies Result Highlights

    • Endurance Technologies Ltd reported a 5.9% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a growth of 20.2%.

    • Its expenses for the quarter were down by 7.5% QoQ and up 17.2% YoY.

    • The net profit increased 14.0% QoQ and increased 54.0% YoY.

    • The earnings per share (EPS) of Endurance Technologies Ltd stood at 14.9 during Q4FY25.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Top Mutual Fund Invested in Endurance Technologies

    Promoter
    75%
    Foreign Institutions
    12.4%
    Mutual Funds
    6.3%
    Domestic Institutions
    10.9%
    Public
    1.8%
    Promoter
    75%
    Foreign Institutions
    11.5%
    Mutual Funds
    7.1%
    Domestic Institutions
    11.7%
    Public
    1.8%
    Promoter
    75%
    Foreign Institutions
    9.5%
    Mutual Funds
    7.9%
    Domestic Institutions
    13.6%
    Public
    1.9%
    Promoter
    75%
    Foreign Institutions
    8.7%
    Mutual Funds
    8.6%
    Domestic Institutions
    14.3%
    Public
    2%
    Promoter
    75%
    Foreign Institutions
    7.8%
    Mutual Funds
    8.5%
    Domestic Institutions
    15.4%
    Public
    1.8%
    Promoter
    75%
    Foreign Institutions
    7.8%
    Mutual Funds
    8.7%
    Domestic Institutions
    15.4%
    Public
    1.8%

    Endurance Technologies Technical Analysis

    Moving Averages Analysis
    2768.7
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    2,664.90
    10Day EMA
    2,603.20
    12Day EMA
    2,585.20
    20Day EMA
    2,524.40
    26Day EMA
    2,482.80
    50Day EMA
    2,350.20
    100Day EMA
    2,233.90
    200Day EMA
    2,186.80
    5Day SMA
    2,659.20
    10Day SMA
    2,569.10
    20Day SMA
    2,520.10
    30Day SMA
    2,474.00
    50Day SMA
    2,289.70
    100Day SMA
    2,092.80
    150Day SMA
    2,125.80
    200Day SMA
    2,191.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    147706 Rs
    419779 Rs
    Week Rs
    159155 Rs
    527467 Rs
    Month Rs
    127601 Rs
    408653 Rs
    2,735.23
    Pivot
    Resistance
    First Resistance
    2,824.87
    Second Resistance
    2,879.63
    Third Resistance
    2,969.27
    Support
    First Support
    2,680.47
    Second support
    2,590.83
    Third Support
    2,536.07
    Relative Strength Index
    68.05
    Money Flow Index
    81.11
    MACD
    102.47
    MACD Signal
    89.40
    Average True Range
    114.95
    Average Directional Index
    60.97
    Rate of Change (21)
    13.91
    Rate of Change (125)
    27.77
    Name
    Holding Percent
    Uti-Mid Cap Fund
    1.08
    Government Of Singapore
    4.49
    Monetary Authority Of Singapore
    1.17
    Life Insurance Corporation Of India
    3.3

    Endurance Technologies Latest News

    25 JUN 2025 | Wednesday

    Endurance Technologies Ltd - 540153 - Rumour verification - Regulation 30(11)

    24 JUN 2025 | Tuesday

    Endurance Technologies Ltd - 540153 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

    24 JUN 2025 | Tuesday

    Endurance Technologies Ltd - 540153 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

    View More

    Endurance Technologies Share Price FAQs

    Endurance Technologies share price is ₹2768.7 in NSE and ₹2758.7 in BSE as on 30/6/2025.

    Endurance Technologies share price in the past 1-year return was 3.43. The Endurance Technologies share hit a 1-year low of Rs. 1675 and a 1-year high of Rs. 2818.3.

    The market cap of Endurance Technologies is Rs. 38965.02 Cr. as of 30/6/2025.

    The PE ratios of Endurance Technologies is 56.38 as of 30/6/2025.

    The PB ratios of Endurance Technologies is 8.96 as of 30/6/2025

    The Mutual Fund Shareholding in Endurance Technologies was 6.32% at the end of 30/6/2025.

    You can easily buy Endurance Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Endurance Technologies share price is ₹2818.3 and ₹1675 as of 30/6/2025.

    Please be aware that Endurance Technologies stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.35
    +14.95 (+1.86%)
    1,500.60
    -14.80 (-0.98%)
    2,001.50
    -13.40 (-0.67%)
    1,601.80
    -6.20 (-0.39%)
    3,462.00
    +20.90 (+0.61%)
    Top Gainers
    6,217.50
    +198.00 (+3.29%)
    820.35
    +14.95 (+1.86%)
    421.50
    +7.00 (+1.69%)
    872.10
    +14.40 (+1.68%)
    326.75
    +3.30 (+1.02%)
    Top Losers
    1,098.90
    -25.40 (-2.26%)
    1,199.20
    -25.90 (-2.11%)
    2,163.50
    -44.40 (-2.01%)
    4,237.10
    -83.20 (-1.93%)
    12,400.00
    -242.00 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -