Emerald Leisures Share Price

    BSE
    225.15
    +4.40 (2.25%)
    EMERALL • 02 Jul, 2025 | 03:12 PM
    BUY

    1Y Annualised Return

    174.31%

    3Y Annualised Return

    105.62%

    5Y Annualised Return

    70.45%

    The current prices are delayed, login or Open Demat Account for live prices.

    Emerald Leisures Stock Performance

    1W Return8.19
    1Y Return174.31
    Today's Low225.15
    Prev. Close220.75
    Mkt Cap (Cr.)338.14
    1M Return9.30
    3Y Return756.74
    52-Week High293.25
    Open225.15
    PE Ratio0.00
    6M Return-7.55
    Today's High225.15
    52-Week Low77.11
    Face Value5

    Emerald Leisures Company background

    Founded in: 1948
    Emerald Leisures Limited (Formerly known Apte Amalgamations Ltd) was incorporated on March 8, 1933 as The Phaltan Sugar Works Limited with objective of operations in sugar industry. In 198182 the sugar factory was sold off to the local management and the name of the company was changed to Apte Amalgamations Ltd on June 16, 1982. The Phaltan Sugar Works Limited then diversified in textiles, chemicals, food and food processing industry. Then, it took up various projects like chemical unit for manufacturing Sulphamethoxazole. The Company presently is into the business of Club and Sports Complex having sports facilities and other Hospitality Service. It operates out single stand alone property located at Chembur, Mumbai. The Companys hospitality offerings are marked by service and exclusive vegetarian food at the restaurants and banquets which finds strong endorsement from its customers.The Company acquired Swastik Textile Mills in the year 1981,a process house which continued operations till the year 198687, when the operations of the mills were closed. The Company then closed down its other plants and wound up all other activities as they became operationally unviable. The company thereafter was selling the Swastik Mill land in piecemeal to different individuals over a period of time for further development. The Company completed Phase I of the Sports Complex, which was made opened on 25 February, 2015.

    As of 02 Jul, 2025, Emerald Leisures share price is ₹225.2. The stock opened at ₹225.2 and had closed at ₹220.8 the previous day. During today’s trading session, Emerald Leisures share price moved between ₹225.15 and ₹225.15, with an average price for the day of ₹225.15. Over the last 52 weeks, the stock has recorded a low of ₹77.11 and a high of ₹293.25. In terms of performance, Emerald Leisures share price has declined by 3.8% over the past six months and has increased by 174.31% over the last year.

    Read More
    Emerald Leisures SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹1,75,75,740 (+170.40%)

    Daily SIP of 25,000 would have become 1,75,75,740 in 1 year with a gain of 1,10,75,740 (+170.40%)

    View details of Market Depth

    Emerald Leisures Fundamental

    Market Cap (in crs)

    338.14

    Face Value

    5

    Turnover (in lacs)

    1.78

    Key Metrics

    Qtr Change %
    192.86% Gain from 52W Low
    22.8
    Dividend yield 1yr %
    0

    Emerald Leisures Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Emerald Leisures Quarterly Revenue
    Mar 2025Dec 2024Mar 2024
    4.01 Cr
    4.34 Cr
    4.18 Cr
    Emerald Leisures Yearly Revenue
    Mar 2025
    15.23 Cr
    Emerald Leisures Quarterly Net Profit/Loss
    Mar 2025Dec 2024Mar 2024Dec 2010
    -2.38 Cr
    -2.48 Cr
    -2.62 Cr
    0.21 Cr
    Emerald Leisures Yearly Net Profit/Loss
    Mar 2025
    -10.8 Cr

    Top Mutual Fund Invested in Emerald Leisures

    Promoter
    73.8%
    Domestic Institutions
    0.1%
    Public
    26.2%
    Promoter
    73.8%
    Domestic Institutions
    0.1%
    Public
    26.2%
    Promoter
    69.1%
    Domestic Institutions
    0.2%
    Public
    30.8%
    Promoter
    69.1%
    Domestic Institutions
    0.2%
    Public
    30.8%
    Promoter
    69.1%
    Domestic Institutions
    0.2%
    Public
    30.8%
    Promoter
    69.1%
    Domestic Institutions
    0.2%
    Public
    30.8%

    Emerald Leisures Technical Analysis

    Moving Averages Analysis
    225.15
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    217.30
    10Day EMA
    211.90
    12Day EMA
    210.50
    20Day EMA
    206.30
    26Day EMA
    203.80
    50Day EMA
    198.80
    100Day EMA
    195.80
    200Day EMA
    179.10
    5Day SMA
    216.50
    10Day SMA
    208.30
    20Day SMA
    205.10
    30Day SMA
    202.40
    50Day SMA
    191.60
    100Day SMA
    200.70
    150Day SMA
    205.90
    200Day SMA
    191.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    792 Rs
    792 Rs
    Week Rs
    1611 Rs
    1611 Rs
    Month Rs
    1172 Rs
    1172 Rs
    225.15
    Pivot
    Resistance
    First Resistance
    225.15
    Second Resistance
    225.15
    Third Resistance
    225.15
    Support
    First Support
    225.15
    Second support
    225.15
    Third Support
    225.15
    Relative Strength Index
    70.90
    Money Flow Index
    71.52
    MACD
    6.69
    MACD Signal
    5
    Average True Range
    5.52
    Average Directional Index
    17.22
    Rate of Change (21)
    9.30
    Rate of Change (125)
    0.02

    Emerald Leisures Latest News

    02 JUL 2025 | Wednesday

    Emerald Leisures Ltd - 507265 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    25 JUN 2025 | Wednesday

    Emerald Leisures Ltd - 507265 - Closure of Trading Window

    29 MAY 2025 | Thursday

    Emerald Leisures Ltd - 507265 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    View More

    Emerald Leisures Share Price FAQs

    You can easily buy Emerald Leisures shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Emerald Leisures share price is ₹293.25 and ₹77.11 as of 2/7/2025.

    Please be aware that Emerald Leisures stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    64.79
    -2.41 (-3.59%)
    140.31
    -1.19 (-0.84%)
    688.55
    +4.75 (+0.69%)
    2,630.20
    +8.40 (+0.32%)
    168.23
    -2.16 (-1.27%)
    392.65
    -3.20 (-0.81%)
    165.88
    +5.82 (+3.64%)
    259.75
    -1.25 (-0.48%)
    426.95
    -5.30 (-1.23%)
    406.65
    +0.10 (+0.02%)
    Top Gainers
    165.88
    +5.82 (+3.64%)
    1,059.90
    +30.30 (+2.94%)
    2,419.40
    +49.90 (+2.11%)
    12,436.00
    +226.00 (+1.85%)
    12,622.00
    +180.00 (+1.45%)
    Top Losers
    676.90
    -19.55 (-2.81%)
    789.70
    -20.20 (-2.49%)
    857.65
    -21.45 (-2.44%)
    2,007.90
    -45.90 (-2.23%)
    3,596.80
    -69.90 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -