Denis Chem Lab Share Price

    BSE
    102.5
    +2.10 (1.98%)
    DENISCHEM • 04 Jul, 2025 | 03:27 PM
    BUY

    1Y Annualised Return

    -47.10%

    3Y Annualised Return

    19.95%

    5Y Annualised Return

    25.18%

    The current prices are delayed, login or Open Demat Account for live prices.

    Denis Chem Lab Stock Performance

    1W Return0.20
    1Y Return-46.18
    Today's Low98
    Prev. Close100.40
    Mkt Cap (Cr.)141.75
    1M Return-2.06
    3Y Return81.28
    52-Week High204
    Open101.75
    PE Ratio17.55
    6M Return-38.20
    Today's High103.2
    52-Week Low87.99
    Face Value10

    Denis Chem Lab Company background

    Founded in: 1980
    Managing director: Himanshu C Patel
    Denis Chem Lab Ltd, was incorporated in 1980 and was converted into a Public Limited Company in 1982. The Company was registered with Directorate General of Technical Development (DGTD) for manufacturing 4 million bottles of I.V. Fluids and 75 MT of Bulk Drugs per annum and started commercial production for sterile Intravenous (IV) Injectibles in 1984 and also came up with a rights issue during the year In 1995, it ventured into manufacturing of IV Fluids in PP bottles using BFS technology.The Company is a manufacturer of antibiotic injections, diuretic injections, parenteral amino acid injections, plasma volume expanders, anti anaerobic injections, irrigation solutions etc. It is engaged in the business of manufacturing of Pharmaceuticals Transfusion Solution in Bottles. The Company products are manufactured in ultra modern plant using automatic equipments and facilities, which are conforming to GMP specifications as per WHO norms. These products are filled in glass bottles in volume of 100 ml, 250 ml, 500 ml and 1000 ml. in aseptic condition and followed by terminal sterilization. The Company introduced I.V. Fluids facility in plastic bottles using Blow Fill Seal (BFS) technology, which commissioned in 200708. It started manufacturing of I.V. Fluids in P.P. Plastic bottles using latest BFS technology with an installed capacity of 15 million units per annum in 2016.In 201819, the Company implemented a project with the addition of 100 ml Eurohead products to its Aquapulse Brand and made it operational on November 1, 2018. During FY 2021, the Company initiated an expansion in 100 ML Eurohead Aquapulse, which was completed in June 2021, adding a capacity of 12,00,000 bottles per month.

    As of 04 Jul, 2025, Denis Chem Lab share price is ₹102.2. The stock opened at ₹101.8 and had closed at ₹100.4 the previous day. During today’s trading session, Denis Chem Lab share price moved between ₹98.00 and ₹103.20, with an average price for the day of ₹100.60. Over the last 52 weeks, the stock has recorded a low of ₹87.99 and a high of ₹204.00. In terms of performance, Denis Chem Lab share price has declined by 38.2% over the past six months and has declined by 47.1% over the last year.

    Read More
    Denis Chem Lab SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹51,78,031 (-20.34%)

    Daily SIP of 25,000 would have become 51,78,031 in 1 year with a gain of -13,21,968 (-20.34%)

    View details of Market Depth

    Denis Chem Lab Fundamental

    Market Cap (in crs)

    141.75

    Face Value

    10

    Turnover (in lacs)

    11.91

    Key Metrics

    Qtr Change %
    49.93% Fall from 52W High
    6.6
    Dividend yield 1yr %
    Market Runner Up
    2.4

    Top Mutual Fund Invested in Denis Chem Lab

    Promoter
    39%
    Public
    61%
    Promoter
    39%
    Public
    61%
    Promoter
    39%
    Public
    61%
    Promoter
    39%
    Public
    61%
    Promoter
    39%
    Public
    61%
    Promoter
    39%
    Public
    61%

    Denis Chem Lab Technical Analysis

    Moving Averages Analysis
    102.5
    Current Price
    Bullish Moving Averages
    5
    Bearish Moving Averages
    11
    5Day EMA
    101.30
    10Day EMA
    101.50
    12Day EMA
    101.70
    20Day EMA
    102.20
    26Day EMA
    102.40
    50Day EMA
    103.60
    100Day EMA
    110.80
    200Day EMA
    124.00
    5Day SMA
    101.00
    10Day SMA
    101.40
    20Day SMA
    102.50
    30Day SMA
    103.90
    50Day SMA
    102.80
    100Day SMA
    104.90
    150Day SMA
    123.50
    200Day SMA
    132.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    8359 Rs
    11656 Rs
    Week Rs
    5610 Rs
    7790 Rs
    Month Rs
    5428 Rs
    7311 Rs
    101.12
    Pivot
    Resistance
    First Resistance
    104.23
    Second Resistance
    106.32
    Third Resistance
    109.43
    Support
    First Support
    99.03
    Second support
    95.92
    Third Support
    93.83
    Relative Strength Index
    49.18
    Money Flow Index
    59.75
    MACD
    -0.74
    MACD Signal
    -0.62
    Average True Range
    4.31
    Average Directional Index
    9.81
    Rate of Change (21)
    -3.90
    Rate of Change (125)
    -40.40

    Denis Chem Lab Latest News

    23 JUN 2025 | Monday

    Denis Chem Lab Ltd - 537536 - Closure of Trading Window

    30 MAY 2025 | Friday

    Denis Chem Lab Ltd - 537536 - Corporate Action-Board approves Dividend

    30 MAY 2025 | Friday

    Denis Chem Lab Ltd - 537536 - Results - Financial Results For The FY- 2024-25

    View More

    Denis Chem Lab Share Price FAQs

    You can easily buy Denis Chem Lab shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Denis Chem Lab share price is ₹204 and ₹87.99 as of 4/7/2025.

    Please be aware that Denis Chem Lab stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -