Amwill Health Care Share Price

    BSE
    68.54
    -0.99 (1.46%)
    AMWILL • 18 Jul, 2025 | 03:30 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Amwill Health Care Stock Performance

    1W Return3.93
    1Y Return0.00
    Today's Low68.54
    Prev. Close69.53
    Mkt Cap (Cr.)139.09
    1M Return0.63
    3Y Return0.00
    52-Week High104.9
    Open70.00
    PE Ratio12.97
    6M Return0.00
    Today's High70
    52-Week Low63
    Face Value10

    Amwill Health Care Company background

    Founded in: 2017
    Managing director: Tarun Gandhi
    Amwill Health Care Limited was originally incorporated on August 21, 2017 under the name Amwill Health Care Private Limited, dated August 22, 2017 issued by the Deputy Registrar of Companies, Karnataka at Bangalore. Further, Company was converted into a Public Limited Company and a fresh Certificate of Incorporation dated January 25, 2024 was issued by the Registrar of Companies, Karnataka at Bangalore with the change in name to Amwill Health Care Limited.Amwill Health Care Ltd is a dermacosmetic development company, associated with contract manufacturers, distributor and third party product development agencies, which has enabled in developing capabilities, in manufacturing, packaging and distribution. The core focus of Company is on development of problem solving dermatological, cosmeceutical and aesthetical products, and therefore to direct all efforts towards product formulation and development, the Company has outsourced key functions such as manufacturing, prototype development and distribution to third parties, for effective management and execution. The product profile of Company is divided into two categories, development and contract manufacturing of generic dermatological solutions and developing and formulating solutions to specific dermatological problem. Majority of products marketed by them, were developed by Promoter, Anand Gandhi, in the capacity of a sole proprietor of M/s. Amwill Healthcare.The Company registered the first transaction of sale of cosmetic products in the year 2020. It launched a new product under the name XLHYDRA, a face moisturiser and launched a new formulation in haircare therapy under the name FinXL Pro Gel in a gel based formulation in 2021. The Company has created a structured storage and distribution chain through one of its promoter group entities, M/s. Amderma Healthcare LLP, which was established under the guidance of Tarun Gandhi. It has entered into a carrying and forwarding agreement dated May 15, 2024 effective from January 1, 2024, with Amderma, for appointing Amderma as a Carrying and Forwarding Agent. The Company is planning the Initial Public Offer aggregating 62,00,000 Equity Shares consisting a Fresh Issue of 50,00,000 Equity Shares and an Offer for Sale of 12,00,000 Equity Shares.

    As of 18 Jul, 2025, Amwill Health Care share price is ₹68.5. The stock opened at ₹70 and had closed at ₹69.5 the previous day. During today’s trading session, Amwill Health Care share price moved between ₹68.54 and ₹70.00, with an average price for the day of ₹69.27. Over the last 52 weeks, the stock has recorded a low of ₹63.00 and a high of ₹104.90. In terms of performance, Amwill Health Care share price has declined by 0% over the past six months and has declined by 25.44% over the last year.

    Read More
    View details of Market Depth

    Amwill Health Care Fundamental

    Market Cap (in crs)

    139.09

    Face Value

    10

    Turnover (in lacs)

    23.85

    Key Metrics

    Qtr Change %
    34.66% Fall from 52W High
    -16.2
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Amwill Health Care

    Promoter
    70.6%
    Foreign Institutions
    1.2%
    Public
    28.2%

    Amwill Health Care Technical Analysis

    Moving Averages Analysis
    68.54
    Current Price
    Bullish Moving Averages
    5
    Bearish Moving Averages
    8
    5Day EMA
    68.30
    10Day EMA
    68.30
    12Day EMA
    68.50
    20Day EMA
    69.60
    26Day EMA
    70.50
    50Day EMA
    73.60
    100Day EMA
    78.50
    EMA
    5Day SMA
    68.00
    10Day SMA
    67.50
    20Day SMA
    69.90
    30Day SMA
    70.30
    50Day SMA
    75.80
    100Day SMA
    78.10
    SMA
    SMA
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    84000 Rs
    120000 Rs
    Week Rs
    34560 Rs
    45840 Rs
    Month Rs
    86672 Rs
    139090 Rs
    69.03
    Pivot
    Resistance
    First Resistance
    69.51
    Second Resistance
    70.49
    Third Resistance
    70.97
    Support
    First Support
    68.05
    Second support
    67.57
    Third Support
    66.59
    Relative Strength Index
    45.66
    Money Flow Index
    35.45
    MACD
    -1.99
    MACD Signal
    -2.41
    Average True Range
    3.87
    Average Directional Index
    14.37
    Rate of Change (21)
    3.02
    Rate of Change (125)
    0.00

    Amwill Health Care Latest News

    16 JUL 2025 | Wednesday

    Amwill Health Care Ltd - 544353 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    10 JUL 2025 | Thursday

    Amwill Health Care Ltd - 544353 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    08 JUL 2025 | Tuesday

    Amwill Health Care Ltd - 544353 - Board Meeting Outcome for Outcome Of The Meeting Of The Board Of Directors Held On July 08, 2025

    View More

    Amwill Health Care Share Price FAQs

    You can easily buy Amwill Health Care shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Amwill Health Care share price is ₹104.9 and ₹63 as of 18/7/2025.

    Please be aware that Amwill Health Care stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.06
    -1.20 (-1.81%)
    133.84
    -1.07 (-0.79%)
    680.25
    -1.45 (-0.21%)
    2,596.10
    -20.50 (-0.78%)
    157.39
    -1.85 (-1.16%)
    376.00
    -5.45 (-1.43%)
    162.37
    +2.47 (+1.54%)
    257.20
    -2.45 (-0.94%)
    394.75
    -9.45 (-2.34%)
    407.90
    -5.55 (-1.34%)
    Top Gainers
    266.95
    +6.35 (+2.44%)
    942.00
    +18.70 (+2.03%)
    162.37
    +2.47 (+1.54%)
    246.31
    +2.44 (+1.00%)
    2,472.20
    +23.10 (+0.94%)
    Top Losers
    1,099.30
    -60.50 (-5.22%)
    645.50
    -19.95 (-3.00%)
    394.75
    -9.45 (-2.34%)
    739.50
    -12.30 (-1.64%)
    1,901.00
    -28.90 (-1.50%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -