Amwill Health Care Share Price

    BSE
    69
    +0.47 (1.46%)
    AMWILL • 04 Jul, 2025 | 03:30 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Amwill Health Care Stock Performance

    1W Return-14.91
    1Y Return0.00
    Today's Low67.51
    Prev. Close68.53
    Mkt Cap (Cr.)138.18
    1M Return-11.67
    3Y Return0.00
    52-Week High104.9
    Open69.79
    PE Ratio12.89
    6M Return0.00
    Today's High71.99
    52-Week Low63
    Face Value10

    Amwill Health Care Company background

    Founded in: 2017
    Managing director: Tarun Gandhi
    Amwill Health Care Limited was originally incorporated on August 21, 2017 under the name Amwill Health Care Private Limited, dated August 22, 2017 issued by the Deputy Registrar of Companies, Karnataka at Bangalore. Further, Company was converted into a Public Limited Company and a fresh Certificate of Incorporation dated January 25, 2024 was issued by the Registrar of Companies, Karnataka at Bangalore with the change in name to Amwill Health Care Limited.Amwill Health Care Ltd is a dermacosmetic development company, associated with contract manufacturers, distributor and third party product development agencies, which has enabled in developing capabilities, in manufacturing, packaging and distribution. The core focus of Company is on development of problem solving dermatological, cosmeceutical and aesthetical products, and therefore to direct all efforts towards product formulation and development, the Company has outsourced key functions such as manufacturing, prototype development and distribution to third parties, for effective management and execution. The product profile of Company is divided into two categories, development and contract manufacturing of generic dermatological solutions and developing and formulating solutions to specific dermatological problem. Majority of products marketed by them, were developed by Promoter, Anand Gandhi, in the capacity of a sole proprietor of M/s. Amwill Healthcare.The Company registered the first transaction of sale of cosmetic products in the year 2020. It launched a new product under the name XLHYDRA, a face moisturiser and launched a new formulation in haircare therapy under the name FinXL Pro Gel in a gel based formulation in 2021. The Company has created a structured storage and distribution chain through one of its promoter group entities, M/s. Amderma Healthcare LLP, which was established under the guidance of Tarun Gandhi. It has entered into a carrying and forwarding agreement dated May 15, 2024 effective from January 1, 2024, with Amderma, for appointing Amderma as a Carrying and Forwarding Agent. The Company is planning the Initial Public Offer aggregating 62,00,000 Equity Shares consisting a Fresh Issue of 50,00,000 Equity Shares and an Offer for Sale of 12,00,000 Equity Shares.

    As of 04 Jul, 2025, Amwill Health Care share price is ₹69.1. The stock opened at ₹69.8 and had closed at ₹68.5 the previous day. During today’s trading session, Amwill Health Care share price moved between ₹67.51 and ₹71.99, with an average price for the day of ₹69.75. Over the last 52 weeks, the stock has recorded a low of ₹63.00 and a high of ₹104.90. In terms of performance, Amwill Health Care share price has declined by 0% over the past six months and has declined by 26.51% over the last year.

    Read More
    View details of Market Depth

    Amwill Health Care Fundamental

    Market Cap (in crs)

    138.18

    Face Value

    10

    Turnover (in lacs)

    62.17

    Key Metrics

    Qtr Change %
    New 52W Low in past week
    -4.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Amwill Health Care

    Promoter
    70.6%
    Foreign Institutions
    1.2%
    Public
    28.2%

    Amwill Health Care Technical Analysis

    Moving Averages Analysis
    69
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    11
    5Day EMA
    69.80
    10Day EMA
    71.00
    12Day EMA
    71.30
    20Day EMA
    72.70
    26Day EMA
    73.80
    50Day EMA
    76.60
    EMA
    EMA
    5Day SMA
    69.30
    10Day SMA
    72.30
    20Day SMA
    71.60
    30Day SMA
    74.50
    50Day SMA
    80.20
    SMA
    SMA
    SMA
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    27600 Rs
    90000 Rs
    Week Rs
    152400 Rs
    230880 Rs
    Month Rs
    83509 Rs
    138654 Rs
    69.53
    Pivot
    Resistance
    First Resistance
    71.54
    Second Resistance
    74.01
    Third Resistance
    76.02
    Support
    First Support
    67.06
    Second support
    65.05
    Third Support
    62.58
    Relative Strength Index
    43.32
    Money Flow Index
    45.91
    MACD
    -2.44
    MACD Signal
    -2.43
    Average True Range
    5.76
    Average Directional Index
    21.47
    Rate of Change (21)
    -9.28
    Rate of Change (125)
    0.00

    Amwill Health Care Latest News

    30 JUN 2025 | Monday

    Amwill Health Care Ltd - 544353 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

    29 MAY 2025 | Thursday

    Amwill Health Care Ltd - 544353 - SUBMISSION OF STATEMENT OF DEVIATION OR VARIATION IN UTILIZATION OF FUNDS RAISED THROUGH INITIAL PUBLIC OFFER (''IPO")

    29 MAY 2025 | Thursday

    Amwill Health Care Ltd - 544353 - Audited Financial Results For The Half Year And Year Ended March 31, 2025.

    View More

    Amwill Health Care Share Price FAQs

    You can easily buy Amwill Health Care shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Amwill Health Care share price is ₹104.9 and ₹63 as of 4/7/2025.

    Please be aware that Amwill Health Care stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -