Smruthi Organics Share Price

BSE
119.2
-0.60 (0.00%)
SMRUTHIORG • 20 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-26.37%

3Y Annualised Return

-7.78%

5Y Annualised Return

26.33%

The current prices are delayed, login or Open Demat Account for live prices.

Smruthi Organics SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹57,10,328 (-12.15%)

Daily SIP of 25,000 would have become 57,10,328 in 1 year with a gain of -7,89,671 (-12.15%)

Smruthi Organics Stock Performance
Today’s Low - High
117.20
123.70
117.20
123.70
52 Week Low - High
103.00
178.45
103.00
178.45

Open

123.70

Prev. Close

119.80

Volume

2,024.00

Total Traded Value

2.42 L

View details of Market Depth
Smruthi Organics Fundamental

Market Cap (in crs)

136.61

Face Value

10

Turnover (in lacs)

2.42

Key Metrics
Qtr Change %
33.12% Fall from 52W High
Dividend yield 1yr %
Market Runner Up
2.5

Smruthi Organics shareholding Pattern

Promoter
64.7%
Public
35.3%
Promoter
63.9%
Public
36.1%
Promoter
63.9%
Public
36.1%
Promoter
63.9%
Public
36.1%
Promoter
63.8%
Public
36.2%
Promoter
63.6%
Public
36.4%

Smruthi Organics Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
119.2
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
121.00
10Day EMA
123.10
12Day EMA
123.70
20Day EMA
125.00
26Day EMA
125.10
50Day EMA
124.20
100Day EMA
124.60
200Day EMA
130.10
5Day SMA
120.40
10Day SMA
123.80
20Day SMA
127.70
30Day SMA
127.40
50Day SMA
123.40
100Day SMA
121.80
150Day SMA
124.00
200Day SMA
128.10
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
1296 Rs
2024 Rs
Week Rs
2168 Rs
3391 Rs
Month Rs
2443 Rs
3357 Rs
Resistance & Support
120.08
Pivot
Resistance
First Resistance
122.97
Second Resistance
126.58
Third Resistance
129.47
Support
First Support
116.47
Second support
113.58
Third Support
109.97
Relative Strength Index
38.99
Money Flow Index
42.47
MACD
-1.37
MACD Signal
0.15
Average True Range
5.76
Average Directional Index
18.42
Rate of Change (21)
-13.20
Rate of Change (125)
-4.06

Smruthi Organics Latest News

20 JUN 2025 | Friday

Smruthi Organics Ltd - 540686 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

20 JUN 2025 | Friday

Smruthi Organics Ltd - 540686 - Shareholder Meeting / Postal Ballot-Outcome of AGM

30 MAY 2025 | Friday

Smruthi Organics Ltd - 540686 - Announcement under Regulation 30 (LODR)-Newspaper Publication

View More

Smruthi Organics Company background

Founded in: 1989
Managing director: E Purushotham
Smruthi Organics Limited was incorporated in July, 1989 as a Private Limited Company and was subsequently converted into a Public Limited Company in February, 1995. The Company was promoted by E Purushotham and Shankarrao R Myakal. The Company is a manufacturer of Active Pharmaceutical Ingredient (API) products in the Anti Diabetic, Anti Hypertension and Anti Infectives Therapeutic categories catering to both the Indian domestic as well as rest of the world (ROW) markets, with clients spanning across Asia, Americas, and Africa. It has 2 manufacturing facilities in Solapur, India. The Company set up a plant at Solapur, Maharashtra, to manufacture bulk drugs like diloxanide furoate (inst. cap. : 24 tpa) and sulphadiazine (inst. cap. : 36 tpa). It expanded its activities and product range in 199394 by manufacturing metronidazole benzoate, tinidazole, paracetamol and norfloxacin. The company exports furoic acid to the UK market. In 1995, it proposed to expand its product range and set up an additional plant at Chincholi, Maharashtra, for the manufacture of additional bulk drugs like ciprofloxacin and ranitidine HCl. The company issued shares to the public in Dec.95, to partfinance the project.In 201112, the Companys expansion project became commercialized from 21st September 2012. In 202122, the Companys Finished Dosage Formulations (FDF) Division was operational fully from April 2021.In FY 202223, the Company launched two new brands, ENERLIN and SOLSITA.

As of 20 Jun, 2025, Smruthi Organics share price is ₹119.4. The stock opened at ₹123.7 and had closed at ₹119.8 the previous day. During today’s trading session, Smruthi Organics share price moved between ₹117.20 and ₹123.70, with an average price for the day of ₹120.45. Over the last 52 weeks, the stock has recorded a low of ₹103.00 and a high of ₹178.45. In terms of performance, Smruthi Organics share price has declined by 3.4% over the past six months and has declined by 26.37% over the last year.

Read More

Smruthi Organics FAQs

You can easily buy Smruthi Organics shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Smruthi Organics stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -