1Y Annualised Return
▼-26.37%
3Y Annualised Return
▼-7.78%
5Y Annualised Return
▲26.33%
Over the past
Open
123.70
Prev. Close
119.80
Volume
2,024.00
Total Traded Value
2.42 L
Market Cap (in crs)
136.61
Face Value
10
Turnover (in lacs)
2.42
Period | Combined Delivery Volume | NSE+BSE Traded Volume |
---|---|---|
Day Rs | 1296 Rs | 2024 Rs |
Week Rs | 2168 Rs | 3391 Rs |
Month Rs | 2443 Rs | 3357 Rs |
Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
78.95 | 126.34 | 70.1 | 144.99 | 79.03 | -1.07% | 0.40% | -30.45% | -25.87% | -44.01% | 0.00% | 18.21 | 41.32 | 0.85 | |
100.00 | 140.88 | 84.27 | 247.4 | 99.56 | -1.10% | -1.44% | -56.10% | -47.50% | 51.73% | 0.00% | 27.32 | 41.32 | 2.34 | |
135.45 | 138.84 | 129.1 | 224.5 | 135.50 | -2.03% | -8.04% | -30.91% | -24.44% | 13.78% | 2.21% | 11.19 | 41.32 | 1.02 | |
100.35 | 139.39 | 87.99 | 225 | 100.90 | -3.04% | -4.42% | -44.56% | -51.97% | 96.19% | 1.49% | 17.26 | 41.32 | 1.64 | |
Sotac Pharmaceuticals Ltd | 108.40 | 108.40 | - | - | - | - | - | - | - | - | - | - | - | - |
69.00 | 137.94 | 64.5 | 104.9 | 66.53 | 0.48% | -19.39% | 0.00% | 0.00% | 0.00% | 0.00% | 12.87 | 41.32 | 1.99 |
As of 20 Jun, 2025, Smruthi Organics share price is ₹119.4. The stock opened at ₹123.7 and had closed at ₹119.8 the previous day. During today’s trading session, Smruthi Organics share price moved between ₹117.20 and ₹123.70, with an average price for the day of ₹120.45. Over the last 52 weeks, the stock has recorded a low of ₹103.00 and a high of ₹178.45. In terms of performance, Smruthi Organics share price has declined by 3.4% over the past six months and has declined by 26.37% over the last year.
You can easily buy Smruthi Organics shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Smruthi Organics stock prices are subject to continuous fluctuations due to various factors.