Consolidated Finvest & Holdings Share Price

    NSE
    207.85
    +0.25 (0.00%)
    CONSOFINVT • 11 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    3.46%

    3Y Annualised Return

    19.16%

    5Y Annualised Return

    48.72%

    The current prices are delayed, login or Open Demat Account for live prices.

    Consolidated Finvest & Holdings Stock Performance

    1W Return-0.30
    1Y Return3.56
    Today's Low205.2
    Prev. Close207.60
    Mkt Cap (Cr.)672.53
    1M Return-2.15
    3Y Return70.33
    52-Week High249
    Open209.54
    PE Ratio6.21
    6M Return3.71
    Today's High211.5
    52-Week Low160
    Face Value10

    Consolidated Finvest & Holdings Company background

    Founded in: 1993
    Managing director: Sanjiv Kumar Agarwal
    Consolidated Finvest Holdings Ltd (Formerly known Jindal Photo Limited) was incorporated in March, 2004. It is a Core Investment Company (CIC) engaged in the business of holding Investments in the Securities of Group Companies and providing Management Consultancy. Initially, the Company was engaged in the manufacture of a wide range of photographic products with technical assistance and raw material supplied by Fuji Photo Films, Japan one of the worlds largest photographic companies. The Companys manufacturing facilities at Nainital (Uttaranchal), Gulaothi (Uttar Pradesh), Valsad (Gujarat) and at Dadra (Dadra Nagar Haveli). Its manufacturing unit at Dadra Nager Haveli was certified by ISO 9002. The company established a unit for the production of texturised synthetic yarn, at Gulaothi, Uttaranchal in 1990. Phototech, an ongoing profitable concern of the Jindal group, engaged in a similar line of business, was merged with the company in 1992. The company capitalised the opportunity provided by the liberalisation of industrial policy in 1991 and launched the widely acclaimed Fuji Film and Fuji Color brands in the country. It also expanded its manufacturing range by converting other photographic products, such as Xray films and graphic art films. The company went public in Jan.95, with a rightscumpublic issue to implement its future plans, which includes expansion.The company introduced a host of digital cameras and other photography related digital products of Fujifilm range during the year 19992000. JPFL has also launched a new fully Digital Mini Lab from Fujifilm with cutting edge technology for film processing and printing. It added inkjet photo paper film, ink products range both for wide format and desktop inkjet printing applications during the fiscal 2001. The introduction of these products have greatly enhanced the companys product range. The Company introduced digital cameras product range with latest digital imaging technology from Fujifilm in 2004. Consolidated Photo Products Limited became the wholly owned subsidiary of the Company in 2004. In 200405, the Photographic Business of the Company was transferred and vested to Consolidated Photo Products Ltd (CPPL) as a going concern effective from April 1, 2004 through the Scheme of Arrangement for Demerger. According to the said Scheme, CPPL allotted 10208326 equity shares of Rs. 10 each credited as fully paidup to the shareholders of the Company in the ratio of 24 equity shares of Us. 10 each fully paidup in CFPL for every 100 Equity Share of Rs.10 each fully paid up held in the Company. And according to the Scheme, the name of the Company was changed from Consolidated Photo Products Limited to Jindal Photo Limited effective from 31 December, 2004. In 200910, the Company incorporated two more wholly subsidiary Companies as India Fincap Limited and Consolidated Imaging Limited. Further Jindal India Thermal Power Limited and its Subsidiary Hindustan Powergen Limited were ceased to be subsidiaries of the Company. The Company also sold its investments in Jindal India Power Ventures Limited (JIPVL) in May 2009 and accordingly JIPVL also ceased to be subsidiary of the Company.In 201011, the Company incorporated Jindal Minerais Metais (Mozambique) Limitada in Mozambique, African Country as subsidiary Company on 17.09.2010.Jindal Photo Investments and Finance Ltd., Jindal India Powertech Ltd, Jindal India Thermal Power Ltd., Jindal India Power Ventures Ltd. and Hindustan Powergen Ltd. became subsidiaries of the Company during the financial year 201112.Edward Supply Private Limited and Jindal Solar Powertech Limited became Subsidiary of the Company in 201213. Consolidated Imaging Limited and Jindal India Power Ventures Limited were ceased to be subsidiaries of the Company. In June 2012, the Investment Division of the Company was demerged into Jindal Photo Investments Finance Limited through the Scheme of Demerger.In 201516, the Photographic Division of the Company got demerged into Jindal Poly Films Limited through the Scheme of Arrangement effective from April 1, 2004. In terms of Share Exchange Ratio, the Jindal Poly Films Limited issued and allotted on 30th May, 2016 fully paidup 17,38, 700 equity shares to the equity shareholders of the Company as per the Scheme.

    As of 11 Jul, 2025, Consolidated Finvest & Holdings share price is ₹207.8. The stock opened at ₹209.5 and had closed at ₹207.6 the previous day. During today’s trading session, Consolidated Finvest & Holdings share price moved between ₹205.20 and ₹211.50, with an average price for the day of ₹208.35. Over the last 52 weeks, the stock has recorded a low of ₹160.00 and a high of ₹249.00. In terms of performance, Consolidated Finvest & Holdings share price has increased by 3.7% over the past six months and has increased by 3.46% over the last year.

    Read More
    Consolidated Finvest & Holdings SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹66,14,190 (+1.76%)
    Daily SIP of 25,000 would have become 66,14,190 in 1 year with a gain of 1,14,190 (+1.76%)
    View details of Market Depth

    Consolidated Finvest & Holdings Fundamental

    Market Cap (in crs)

    672.53

    Face Value

    10

    Turnover (in lacs)

    19.46

    Key Metrics

    Qtr Change %
    29.88% Gain from 52W Low
    13.6
    Dividend yield 1yr %
    0

    Consolidated Finvest & Holdings Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Consolidated Finvest & Holdings Quarterly Revenue
    Dec 2021Sep 2021Jun 2021Mar 2021Dec 2020
    6.77 Cr
    11.49 Cr
    5.08 Cr
    3.02 Cr
    6.47 Cr
    Consolidated Finvest & Holdings Yearly Revenue
    Mar 2021Mar 2020Mar 2019Mar 2018Mar 2017Mar 2016
    209.6 Cr
    21.61 Cr
    9.3 Cr
    7.91 Cr
    26.56 Cr
    53.28 Cr
    Consolidated Finvest & Holdings Quarterly Net Profit/Loss
    Dec 2021Sep 2021Jun 2021Mar 2021Dec 2020
    9.11 Cr
    -5.12 Cr
    8.38 Cr
    203.89 Cr
    6.46 Cr
    Consolidated Finvest & Holdings Yearly Net Profit/Loss
    Mar 2021Mar 2020Mar 2019Mar 2018Mar 2017Mar 2016
    200.72 Cr
    -2.77 Cr
    -63.47 Cr
    -42.95 Cr
    16.85 Cr
    49.28 Cr

    Top Mutual Fund Invested in Consolidated Finvest & Holdings

    Promoter
    74.9%
    Foreign Institutions
    4.3%
    Public
    22.9%
    Promoter
    74.9%
    Foreign Institutions
    4%
    Domestic Institutions
    0.1%
    Public
    21%
    Promoter
    74.9%
    Foreign Institutions
    3.6%
    Public
    21.5%
    Promoter
    74.9%
    Foreign Institutions
    3.4%
    Public
    21.7%
    Promoter
    74.9%
    Foreign Institutions
    3%
    Public
    22.1%
    Promoter
    74.9%
    Foreign Institutions
    2.5%
    Domestic Institutions
    0.1%
    Public
    22.6%

    Consolidated Finvest & Holdings Technical Analysis

    Moving Averages Analysis
    207.85
    Current Price
    Bullish Moving Averages
    14
    Bearish Moving Averages
    2
    5Day EMA
    208.00
    10Day EMA
    207.10
    12Day EMA
    206.70
    20Day EMA
    205.10
    26Day EMA
    203.90
    50Day EMA
    199.80
    100Day EMA
    197.20
    200Day EMA
    199.40
    5Day SMA
    208.80
    10Day SMA
    207.50
    20Day SMA
    204.20
    30Day SMA
    204.00
    50Day SMA
    197.50
    100Day SMA
    190.10
    150Day SMA
    196.20
    200Day SMA
    199.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    3903 Rs
    9364 Rs
    Week Rs
    4393 Rs
    8162 Rs
    Month Rs
    4414 Rs
    7985 Rs
    208.17
    Pivot
    Resistance
    First Resistance
    211.13
    Second Resistance
    214.47
    Third Resistance
    217.43
    Support
    First Support
    204.83
    Second support
    201.87
    Third Support
    198.53
    Relative Strength Index
    57.84
    Money Flow Index
    63.39
    MACD
    2.86
    MACD Signal
    2.88
    Average True Range
    6.96
    Average Directional Index
    29.53
    Rate of Change (21)
    2.34
    Rate of Change (125)
    2.27
    Name
    Holding Percent
    India Opportunities Growth Fund Ltd - Pinewood Strategy
    2.37
    First Water Fund Class C
    1.88

    Consolidated Finvest & Holdings Latest News

    21 JUN 2018 | Thursday

    Annual report for Consolidated Finvest & Holdings Ltd. for FY-2018

    21 JUN 2018 | Thursday

    Annual report for Consolidated Finvest & Holdings Ltd. for FY-2018

    21 JUN 2018 | Thursday

    Annual report for Consolidated Finvest & Holdings Ltd. for FY-2018

    View More

    Consolidated Finvest & Holdings Share Price FAQs

    Consolidated Finvest & Holdings share price in the past 1-year return was 3.55. The Consolidated Finvest & Holdings share hit a 1-year low of Rs. 160 and a 1-year high of Rs. 249.

    The market cap of Consolidated Finvest & Holdings is Rs. 672.53 Cr. as of 11/7/2025.

    The PE ratios of Consolidated Finvest & Holdings is 6.21 as of 11/7/2025.

    The PB ratios of Consolidated Finvest & Holdings is 0.65 as of 11/7/2025

    The Mutual Fund Shareholding in Consolidated Finvest & Holdings was 0.01% at the end of 11/7/2025.

    You can easily buy Consolidated Finvest & Holdings shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Consolidated Finvest & Holdings share price is ₹249 and ₹160 as of 11/7/2025.

    Please be aware that Consolidated Finvest & Holdings stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -