Manba Finance Share Price

    NSE
    141.15
    -2.27 (1.41%)
    MANBA • 03 Jul, 2025 | 03:29 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Manba Finance Stock Performance

    1W Return-4.71
    1Y Return0.00
    Today's Low141.15
    Prev. Close143.42
    Mkt Cap (Cr.)713.00
    1M Return3.99
    3Y Return0.00
    52-Week High199.8
    Open143.40
    PE Ratio18.82
    6M Return-9.79
    Today's High145.93
    52-Week Low119
    Face Value10

    Manba Finance Company background

    Founded in: 1996
    Managing director: Manish Kirit Shah
    Manba Finance Limited was originally incorporated as Manba Finance Private Limited, a private limited company, dated May 31, 1996, issued by the Registrar of Companies, Maharashtra at Mumbai. Thereafter, Company was converted into a public limited and the name was changed to Manba Finance Limited. A fresh certificate upon change of name and conversion to a public limited company was issued by RoC on April 11, 2005. The Company commenced business activities in April, 1998 as a NBFC from Mumbai, Maharashtra and scaled up the operations from2009 by way of growth in vehicle financing across states. The Company established relationships with more than 1,100 Dealers, including more than 190 EV Dealers.The Company is engaged in the business of providing finance. It deals in the financing of New 2Ws, 3Ws, EV2Ws, EV3Ws and personal loan. It secure the funding from diversified sources including term loans and cash credit facilities from public sector banks, private sector banks, small finance banks other financial institutions and PTC and issuance of privately placed listed and unlisted NCDs to meet capital requirements.The Company in 2018, expanded the Pune operations further expanded the operations to Nashik and Satara in the state of Maharashtra and to Ahmedabad, Gujarat in 2018. It opened branch in Jaipur, Rajasthan in 2021 expanded the operations to Nagpur, Vidarbha region in Maharashtra and to Raipur in the state of Chhattisgarh in 2022. It further expanded the network of more than 850 dealers, including more than 60 EV dealers in 2023 and further made business expansion in Madhya Pradesh by opening a branch in Indore. The Company launched Small Business Loans, Used Car Loans and Personal Loans in 2023 and has expanded the business in Uttar Pradesh by opening of branch in Lucknow in 2024. The Company has floated an IPO of 1,25,70,000 Fresh Issue Equity Shares by raising funds aggregating to Rs 150.84 Crore in September, 2024.

    As of 03 Jul, 2025, Manba Finance share price is ₹141.9. The stock opened at ₹143.4 and had closed at ₹143.4 the previous day. During today’s trading session, Manba Finance share price moved between ₹141.15 and ₹145.93, with an average price for the day of ₹143.54. Over the last 52 weeks, the stock has recorded a low of ₹119.00 and a high of ₹199.80. In terms of performance, Manba Finance share price has declined by 9.8% over the past six months and has declined by 6.79% over the last year.

    Read More
    View details of Market Depth

    Manba Finance Fundamental

    Market Cap (in crs)

    713.00

    Face Value

    10

    Turnover (in lacs)

    78.35

    Key Metrics

    Qtr Change %
    28.97% Fall from 52W High
    4.2
    Dividend yield 1yr %
    Below industry Median
    0.4

    Top Mutual Fund Invested in Manba Finance

    Promoter
    75%
    Foreign Institutions
    0.9%
    Public
    24.1%
    Promoter
    75%
    Foreign Institutions
    2.4%
    Domestic Institutions
    0.4%
    Public
    22.3%
    Promoter
    75%
    Foreign Institutions
    5.2%
    Domestic Institutions
    3.2%
    Public
    16.6%

    Manba Finance Technical Analysis

    Moving Averages Analysis
    141.15
    Current Price
    Bullish Moving Averages
    4
    Bearish Moving Averages
    10
    5Day EMA
    144.30
    10Day EMA
    144.60
    12Day EMA
    144.50
    20Day EMA
    143.60
    26Day EMA
    142.90
    50Day EMA
    141.00
    100Day EMA
    141.30
    EMA
    5Day SMA
    145.30
    10Day SMA
    144.60
    20Day SMA
    144.80
    30Day SMA
    142.20
    50Day SMA
    138.60
    100Day SMA
    137.90
    150Day SMA
    145.60
    SMA
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    25596 Rs
    58140 Rs
    Week Rs
    55888 Rs
    113289 Rs
    Month Rs
    76606 Rs
    192789 Rs
    143.00
    Pivot
    Resistance
    First Resistance
    144.85
    Second Resistance
    147.78
    Third Resistance
    149.63
    Support
    First Support
    140.07
    Second support
    138.22
    Third Support
    135.29
    Relative Strength Index
    48.67
    Money Flow Index
    72.40
    MACD
    1.58
    MACD Signal
    2.01
    Average True Range
    6.13
    Average Directional Index
    26.55
    Rate of Change (21)
    3.99
    Rate of Change (125)
    -10.92

    Manba Finance Latest News

    01 JUL 2025 | Tuesday

    Manba Finance Ltd - 544262 - Announcement under Regulation 30 (LODR)-Resignation of Statutory Auditors

    27 JUN 2025 | Friday

    Manba Finance Ltd - 544262 - Announcement under Regulation 30 (LODR)-Allotment

    26 JUN 2025 | Thursday

    Manba Finance Ltd - 544262 - Closure of Trading Window

    View More

    Manba Finance Share Price FAQs

    Manba Finance share price is ₹141.15 in NSE and ₹141.5 in BSE as on 3/7/2025.

    Manba Finance share price in the past 1-year return was 0. The Manba Finance share hit a 1-year low of Rs. 119 and a 1-year high of Rs. 199.8.

    The market cap of Manba Finance is Rs. 713 Cr. as of 3/7/2025.

    The PE ratios of Manba Finance is 18.82 as of 3/7/2025.

    The PB ratios of Manba Finance is 1.92 as of 3/7/2025

    You can easily buy Manba Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Manba Finance share price is ₹199.8 and ₹119 as of 3/7/2025.

    Please be aware that Manba Finance stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.27
    +0.48 (+0.74%)
    139.70
    -0.61 (-0.43%)
    690.40
    +1.85 (+0.27%)
    2,611.20
    -19.00 (-0.72%)
    167.52
    -0.71 (-0.42%)
    390.65
    -2.00 (-0.51%)
    165.91
    +0.03 (+0.02%)
    260.85
    +1.10 (+0.42%)
    426.25
    -0.70 (-0.16%)
    399.90
    -6.75 (-1.66%)
    Top Gainers
    7,565.00
    +124.00 (+1.67%)
    1,291.30
    +20.50 (+1.61%)
    4,310.60
    +66.90 (+1.58%)
    244.05
    +2.98 (+1.24%)
    12,752.00
    +130.00 (+1.03%)
    Top Losers
    1,810.20
    -46.60 (-2.51%)
    2,126.60
    -42.50 (-1.96%)
    910.15
    -12.85 (-1.39%)
    1,980.70
    -27.20 (-1.35%)
    1,046.10
    -13.80 (-1.30%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -