Moneyboxx Finance Share Price

    BSE
    177.95
    -1.85 (1.12%)
    MONEYBOXX • 04 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -41.65%

    3Y Annualised Return

    7.81%

    5Y Annualised Return

    31.07%

    The current prices are delayed, login or Open Demat Account for live prices.

    Moneyboxx Finance Stock Performance

    1W Return-4.54
    1Y Return-42.38
    Today's Low177
    Prev. Close179.80
    Mkt Cap (Cr.)580.05
    1M Return-8.03
    3Y Return24.60
    52-Week High373
    Open182.20
    PE Ratio467.24
    6M Return-25.87
    Today's High182.2
    52-Week Low157.65
    Face Value10

    Moneyboxx Finance Company background

    Founded in: 1994
    Moneyboxx Finance Limited (formerly known as Dhanuka Commercial Limited), was incorporated on November 16, 1994. The Companys name was changed from Dhanuka Commercial Limited to Moneyboxx Finance Limited dated January 12, 2019. Moneyboxx Finance is a NBFC registered with the Reserve Bank of India (RBI). The Company is engaged in the business of lending loans and trading in securities. The Company focuses on consumer lending products including, retail finance, salaried personal loans, business loans., small and mediumsized enterprises (SME) lending, commercial lending and valueadded services. The Company started its lending operations in February 2019 by opening its first branch in Bharatpur, Rajasthan and expanded its presence to 11 branches across 4 states: Rajasthan, Haryana, Punjab, and Madhya Pradesh. The Company diversified its funding sources by adding 7 new lenders in Q4 FY 21 and total 12 new lenders in FY 2021, taking the total lender count to 14 as of March 2021. New lenders included reputed names AU Small Finance Bank, Ambit Finvest, Ashv Finance, BlackSoil Capital, Caspian Debt, Hinduja Leyland Finance, Capri Global, InCred, UC Inclusive Credit and others.In 202122, the Company expanded the network to 30 branches across five states in India. Company diversified its funding sources by adding four new lenders in FY 2022, taking the total lender count to 18 as of March 2022. New lenders included reputed names Vivriti Capital Private Limited, Klay Finvest Private Limited, Western Capital Advisors Limited and DCB Bank Limited.The Company has diversified its funding sources by adding six new lenders in FY 2023, taking the total lender count to 25 as of March 2023. New lenders included reputed names State Bank of India, Tata Capital Financial Services Limited, Hinduja Leyland Finance, Manaveeya Development Finance Pvt Ltd (Oiko Credit), Utkarsh Small Finance Bank Ltd, Vivriti Asset Management etc.

    As of 04 Jul, 2025, Moneyboxx Finance share price is ₹177.6. The stock opened at ₹182.2 and had closed at ₹179.8 the previous day. During today’s trading session, Moneyboxx Finance share price moved between ₹177.00 and ₹182.20, with an average price for the day of ₹179.60. Over the last 52 weeks, the stock has recorded a low of ₹157.65 and a high of ₹373.00. In terms of performance, Moneyboxx Finance share price has declined by 25.9% over the past six months and has declined by 41.65% over the last year.

    Read More
    Moneyboxx Finance SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹53,11,172 (-18.29%)

    Daily SIP of 25,000 would have become 53,11,172 in 1 year with a gain of -11,88,827 (-18.29%)

    View details of Market Depth

    Moneyboxx Finance Fundamental

    Market Cap (in crs)

    580.05

    Face Value

    10

    Turnover (in lacs)

    8.61

    Key Metrics

    Qtr Change %
    52.40% Fall from 52W High
    -23.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Moneyboxx Finance

    Promoter
    44.7%
    Domestic Institutions
    1.3%
    Public
    54%
    Promoter
    44.7%
    Domestic Institutions
    1.2%
    Public
    54.1%
    Promoter
    44.7%
    Domestic Institutions
    1.2%
    Public
    54.1%
    Promoter
    47.7%
    Domestic Institutions
    0.8%
    Public
    51.4%
    Promoter
    47.8%
    Domestic Institutions
    0.8%
    Public
    51.3%
    Promoter
    46.9%
    Domestic Institutions
    0.8%
    Public
    52.3%

    Moneyboxx Finance Technical Analysis

    Moving Averages Analysis
    177.95
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    180.90
    10Day EMA
    182.80
    12Day EMA
    183.50
    20Day EMA
    186.10
    26Day EMA
    188.10
    50Day EMA
    194.30
    100Day EMA
    203.40
    200Day EMA
    218.20
    5Day SMA
    181.80
    10Day SMA
    183.00
    20Day SMA
    186.10
    30Day SMA
    189.60
    50Day SMA
    196.30
    100Day SMA
    199.60
    150Day SMA
    209.40
    200Day SMA
    220.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    3713 Rs
    4851 Rs
    Week Rs
    6427 Rs
    8605 Rs
    Month Rs
    9067 Rs
    11177 Rs
    178.92
    Pivot
    Resistance
    First Resistance
    180.83
    Second Resistance
    184.12
    Third Resistance
    186.03
    Support
    First Support
    175.63
    Second support
    173.72
    Third Support
    170.43
    Relative Strength Index
    31.02
    Money Flow Index
    18.71
    MACD
    -4.59
    MACD Signal
    -4.56
    Average True Range
    7.41
    Average Directional Index
    19.06
    Rate of Change (21)
    -6.48
    Rate of Change (125)
    -28.69
    Name
    Holding Percent
    INDIA EQUITY FUND 1
    1.29

    Moneyboxx Finance Latest News

    01 JUL 2025 | Tuesday

    Moneyboxx Finance Ltd - 538446 - Intimation Of Product Launch

    30 JUN 2025 | Monday

    Moneyboxx Finance Ltd - 538446 - Closure of Trading Window

    27 JUN 2025 | Friday

    Moneyboxx Finance Ltd - 538446 - Announcement under Regulation 30 (LODR)-Change in Management

    View More

    Moneyboxx Finance Share Price FAQs

    You can easily buy Moneyboxx Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Moneyboxx Finance share price is ₹373 and ₹157.65 as of 4/7/2025.

    Please be aware that Moneyboxx Finance stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -