1Y Annualised Return
▼-40.02%
3Y Annualised Return
▲12.64%
5Y Annualised Return
▲30.21%
Moneyboxx Finance SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹53,51,904 (-17.66%)
Daily SIP of ₹25,000 would have become ₹53,51,904 in 1 year with a gain of ₹-11,48,095 (-17.66%)
Moneyboxx Finance Stock Performance
Today’s Low - High
180.00
187.90
180.00
187.90
52 Week Low - High
157.65
373.00
157.65
373.00
Open
187.90
Prev. Close
186.10
Volume
6,041.00
Total Traded Value
11.07 L
Moneyboxx Finance Fundamental
Market Cap (in crs)
598.51
Face Value
10
Turnover (in lacs)
11.07
Key Metrics
Qtr Change %
50.88% Fall from 52W High
-17.1
Dividend yield 1yr %
0
Moneyboxx Finance Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
186.5
Current Price
5Day EMA
186.00
10Day EMA
188.30
12Day EMA
189.10
20Day EMA
192.20
26Day EMA
194.30
50Day EMA
199.90
100Day EMA
207.90
200Day EMA
222.00
5Day SMA
185.80
10Day SMA
189.20
20Day SMA
192.80
30Day SMA
195.30
50Day SMA
206.30
100Day SMA
201.60
150Day SMA
213.00
200Day SMA
225.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 4269 Rs | 6041 Rs |
Week Rs | 8133 Rs | 9746 Rs |
Month Rs | 11938 Rs | 15012 Rs |
Resistance & Support
183.70
Pivot
Resistance
First Resistance
187.40
Second Resistance
191.60
Third Resistance
195.30
Support
First Support
179.50
Second support
175.80
Third Support
171.60
Relative Strength Index
34.54
Money Flow Index
30.62
MACD
-5.20
MACD Signal
-4.93
Average True Range
9.17
Average Directional Index
12.09
Rate of Change (21)
-9.89
Rate of Change (125)
-26.82
Similar stocks
Similar Stocks
C
Consolidated Finvest & Holdings Ltd.
₹ 197.20
-0.80 (0.51%)
A
Avonmore Capital & Management Services Ltd.
₹ 22.20
+4.51 (25.64%)
L
Last Mile Enterprises Ltd.
₹ 19.17
0.00 (0.00%)
A
AK Capital Services Ltd.
₹ 1,050.00
-0.55 (0.00%)
N
Niyogin Fintech Ltd.
₹ 53.64
-0.14 (0.00%)
U
Unifinz Capital India Ltd.
₹ 570.00
-29.10 (4.96%)
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
197.20 | 644.80 | 160 | 249 | 198.00 | -1.62% | 3.71% | -11.36% | 2.80% | 70.21% | 0.00% | 5.95 | 28.28 | 0.63 | |
22.20 | 499.18 | 11.04 | 29.95 | 17.69 | -3.70% | -20.81% | 12.32% | 43.35% | 0.00% | 0.00% | 35.53 | 28.28 | 2.73 | |
19.17 | 671.70 | 18.02 | 88.5 | 19.17 | -4.15% | -3.13% | -49.39% | -77.57% | 226.58% | 0.00% | 63.90 | 111.17 | 1.80 | |
693.00 | 896.3 | 1409.8 | 1,050.55 | -2.69% | 0.58% | -20.40% | 1.21% | 188.78% | 3.62% | 21.09 | 28.28 | 1.39 | ||
53.64 | 596.09 | 39.83 | 76 | 53.78 | 4.42% | 7.28% | -17.44% | -22.53% | 31.63% | 0.00% | 0.00 | 28.28 | 1.69 | |
570.00 | 504.66 | 132.15 | 674.7 | 599.10 | -5.00% | -8.73% | 33.08% | 331.33% | 437.74% | 0.09% | 25.17 | 28.28 | 6.51 |
Moneyboxx Finance Company background
Founded in: 1994
Moneyboxx Finance Limited (formerly known as Dhanuka Commercial Limited), was incorporated on November 16, 1994. The Companys name was changed from Dhanuka Commercial Limited to Moneyboxx Finance Limited dated January 12, 2019. Moneyboxx Finance is a NBFC registered with the Reserve Bank of India (RBI). The Company is engaged in the business of lending loans and trading in securities. The Company focuses on consumer lending products including, retail finance, salaried personal loans, business loans., small and mediumsized enterprises (SME) lending, commercial lending and valueadded services. The Company started its lending operations in February 2019 by opening its first branch in Bharatpur, Rajasthan and expanded its presence to 11 branches across 4 states: Rajasthan, Haryana, Punjab, and Madhya Pradesh. The Company diversified its funding sources by adding 7 new lenders in Q4 FY 21 and total 12 new lenders in FY 2021, taking the total lender count to 14 as of March 2021. New lenders included reputed names AU Small Finance Bank, Ambit Finvest, Ashv Finance, BlackSoil Capital, Caspian Debt, Hinduja Leyland Finance, Capri Global, InCred, UC Inclusive Credit and others.In 202122, the Company expanded the network to 30 branches across five states in India. Company diversified its funding sources by adding four new lenders in FY 2022, taking the total lender count to 18 as of March 2022. New lenders included reputed names Vivriti Capital Private Limited, Klay Finvest Private Limited, Western Capital Advisors Limited and DCB Bank Limited.The Company has diversified its funding sources by adding six new lenders in FY 2023, taking the total lender count to 25 as of March 2023. New lenders included reputed names State Bank of India, Tata Capital Financial Services Limited, Hinduja Leyland Finance, Manaveeya Development Finance Pvt Ltd (Oiko Credit), Utkarsh Small Finance Bank Ltd, Vivriti Asset Management etc.
As of 20 Jun, 2025, Moneyboxx Finance share price is ₹183.2. The stock opened at ₹187.9 and had closed at ₹186.1 the previous day. During today’s trading session, Moneyboxx Finance share price moved between ₹180.00 and ₹187.90, with an average price for the day of ₹183.95. Over the last 52 weeks, the stock has recorded a low of ₹157.65 and a high of ₹373.00. In terms of performance, Moneyboxx Finance share price has declined by 29% over the past six months and has declined by 40.02% over the last year.
Moneyboxx Finance FAQs
How to buy Moneyboxx Finance shares?
You can easily buy Moneyboxx Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Moneyboxx Finance stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account