Moneyboxx Finance Share Price

BSE
182
+0.25 (0.55%)
MONEYBOXX • 24 Jun, 2025 | 03:29 PM
BUY

1Y Annualised Return

-40.62%

3Y Annualised Return

8.40%

5Y Annualised Return

29.78%

The current prices are delayed, login or Open Demat Account for live prices.

Moneyboxx Finance SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹53,36,861 (-17.89%)

Daily SIP of 25,000 would have become 53,36,861 in 1 year with a gain of -11,63,138 (-17.89%)

Moneyboxx Finance Stock Performance
Today’s Low - High
181.50
187.00
181.50
187.00
52 Week Low - High
157.65
373.00
157.65
373.00

Open

186.50

Prev. Close

181.75

Volume

1,082.00

Total Traded Value

1.97 L

View details of Market Depth
Moneyboxx Finance Fundamental

Market Cap (in crs)

593.77

Face Value

10

Turnover (in lacs)

1.97

Key Metrics
Qtr Change %
51.21% Fall from 52W High
-17.7
Dividend yield 1yr %
0

Moneyboxx Finance shareholding Pattern

Promoter
44.7%
Domestic Institutions
1.3%
Public
54%
Promoter
44.7%
Domestic Institutions
1.2%
Public
54.1%
Promoter
44.7%
Domestic Institutions
1.2%
Public
54.1%
Promoter
47.7%
Domestic Institutions
0.8%
Public
51.4%
Promoter
47.8%
Domestic Institutions
0.8%
Public
51.3%
Promoter
46.9%
Domestic Institutions
0.8%
Public
52.3%

Moneyboxx Finance Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
182
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
184.60
10Day EMA
187.10
12Day EMA
188.00
20Day EMA
191.20
26Day EMA
193.40
50Day EMA
199.20
100Day EMA
207.40
200Day EMA
221.60
5Day SMA
184.60
10Day SMA
188.20
20Day SMA
191.60
30Day SMA
194.70
50Day SMA
205.40
100Day SMA
201.30
150Day SMA
212.60
200Day SMA
225.20
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
17898 Rs
19088 Rs
Week Rs
9303 Rs
10396 Rs
Month Rs
12431 Rs
15321 Rs
Resistance & Support
180.62
Pivot
Resistance
First Resistance
186.03
Second Resistance
190.32
Third Resistance
195.73
Support
First Support
176.33
Second support
170.92
Third Support
166.63
Relative Strength Index
33.24
Money Flow Index
22.84
MACD
-5.41
MACD Signal
-5.02
Average True Range
9.21
Average Directional Index
13.24
Rate of Change (21)
-11.45
Rate of Change (125)
-29.99
Shareholding
Name
Holding Percent
INDIA EQUITY FUND 1
1.29

Moneyboxx Finance Latest News

16 JUN 2025 | Monday

Moneyboxx Finance Ltd - 538446 - Intimation Of Schedule Of Analyst / Institutional Investor Meeting Under The SEBI (Listing Obligations And Disclosure Requirements), Regulations 2015 ('Listing Regulations')

12 JUN 2025 | Thursday

Moneyboxx Finance Ltd - 538446 - Update On Submission Of Application For Listing Equity Shares Of The Company On NSE

04 JUN 2025 | Wednesday

Moneyboxx Finance Ltd - 538446 - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

View More

Moneyboxx Finance Company background

Founded in: 1994
Moneyboxx Finance Limited (formerly known as Dhanuka Commercial Limited), was incorporated on November 16, 1994. The Companys name was changed from Dhanuka Commercial Limited to Moneyboxx Finance Limited dated January 12, 2019. Moneyboxx Finance is a NBFC registered with the Reserve Bank of India (RBI). The Company is engaged in the business of lending loans and trading in securities. The Company focuses on consumer lending products including, retail finance, salaried personal loans, business loans., small and mediumsized enterprises (SME) lending, commercial lending and valueadded services. The Company started its lending operations in February 2019 by opening its first branch in Bharatpur, Rajasthan and expanded its presence to 11 branches across 4 states: Rajasthan, Haryana, Punjab, and Madhya Pradesh. The Company diversified its funding sources by adding 7 new lenders in Q4 FY 21 and total 12 new lenders in FY 2021, taking the total lender count to 14 as of March 2021. New lenders included reputed names AU Small Finance Bank, Ambit Finvest, Ashv Finance, BlackSoil Capital, Caspian Debt, Hinduja Leyland Finance, Capri Global, InCred, UC Inclusive Credit and others.In 202122, the Company expanded the network to 30 branches across five states in India. Company diversified its funding sources by adding four new lenders in FY 2022, taking the total lender count to 18 as of March 2022. New lenders included reputed names Vivriti Capital Private Limited, Klay Finvest Private Limited, Western Capital Advisors Limited and DCB Bank Limited.The Company has diversified its funding sources by adding six new lenders in FY 2023, taking the total lender count to 25 as of March 2023. New lenders included reputed names State Bank of India, Tata Capital Financial Services Limited, Hinduja Leyland Finance, Manaveeya Development Finance Pvt Ltd (Oiko Credit), Utkarsh Small Finance Bank Ltd, Vivriti Asset Management etc.

As of 24 Jun, 2025, Moneyboxx Finance share price is ₹182. The stock opened at ₹186.5 and had closed at ₹181.8 the previous day. During today’s trading session, Moneyboxx Finance share price moved between ₹181.50 and ₹187.00, with an average price for the day of ₹184.25. Over the last 52 weeks, the stock has recorded a low of ₹157.65 and a high of ₹373.00. In terms of performance, Moneyboxx Finance share price has declined by 29.9% over the past six months and has declined by 40.62% over the last year.

Read More

Moneyboxx Finance FAQs

You can easily buy Moneyboxx Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Moneyboxx Finance stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -