Chembond Chemicals Share Price

    NSE
    221
    -3.86 (1.35%)
    CHEMBOND • 11 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -64.37%

    3Y Annualised Return

    9.30%

    5Y Annualised Return

    7.36%

    The current prices are delayed, login or Open Demat Account for live prices.

    Chembond Chemicals Stock Performance

    1W Return-1.12
    1Y Return-46.38
    Today's Low220
    Prev. Close224.86
    Mkt Cap (Cr.)302.40
    1M Return-12.78
    3Y Return97.78
    52-Week High484.84
    Open224.86
    PE Ratio18.82
    6M Return-40.24
    Today's High227.15
    52-Week Low220
    Face Value5

    Chembond Chemicals Company background

    Founded in: 1975
    Managing director: Sameer V Shah
    Chembond Chemicals Limited, established in 1975 is engaged in manufacturing of Speciality Chemicals. Its Construction Chemicals division involves manufacturing construction chemicals, water proofing compounds and concrete repair products. Coatings division manufactures coatings for application metal structures for corrosion protection. The Company holds 49% interest in Chembond Enzyme Company Ltd, which supplies industrial enzymes for applications in textile, animal health and alcohol production. It holds 49% interest in Henkel Chembond Surface Technologies Ltd, which manufactures metal treatment chemicals for applications in automobile, steel, appliance, engineering, defense, rail, aerospace and general industries. It owns 51% interest in H2O Innovation (India) Limited, which offers equipment based solutions for water treatment recycle and reuse. The Company manufactures Metal Treatment Chemicals and Water Treatment Chemicals in joint ventures with global leaders Henkel, Germany and Ashland, USA respectively. The company is the market leaders in these products in India with sales to the automotive, steel, petrochemical, power, appliance, engineering, fertilizer and pharma industries.Chembonds modern, wellequipped and multipurpose manufacturing and blending plants are located at Tarapur, Maharashtra Baddi, Himachal Pradesh and Dudhwada, Gujarat. Additional blending plants are located in Chennai, Tamil Nadu and Balasore, Orissa. Warehouses and branch offices are located at Ahmedabad, Bangalore, Delhi, Faridabad, Jamshedpur, Kolkata and Pune.In 2010, the Company acquired Protochem Industries Pvt. Ltd, which manufactures metal treatment chemicals. The company and H2O Innovation, Inc. signed a joint venture agreement to create H2O Innovation India Ltd. The Sitarganj Plant in Uttarkhand was made operational in 2010. In 201617, Company acquired the 45% shareholding of Solenis in the erstwhile JV. It also acquired all shareholding held by its now erstwhile JV partner in Malaysia and became 100% owner of the shares in Chembond Chemicals (Malaysia) Sdn. Bhd.

    As of 11 Jul, 2025, Chembond Chemicals share price is ₹222.3. The stock opened at ₹224.9 and had closed at ₹224.9 the previous day. During today’s trading session, Chembond Chemicals share price moved between ₹220.00 and ₹227.15, with an average price for the day of ₹223.57. Over the last 52 weeks, the stock has recorded a low of ₹220.00 and a high of ₹484.84. In terms of performance, Chembond Chemicals share price has declined by 60.7% over the past six months and has declined by 64.37% over the last year.

    Read More
    Chembond Chemicals SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹47,85,360 (-26.38%)
    Daily SIP of 25,000 would have become 47,85,360 in 1 year with a gain of -17,14,639 (-26.38%)
    View details of Market Depth

    Chembond Chemicals Fundamental

    Market Cap (in crs)

    302.40

    Face Value

    5

    Turnover (in lacs)

    12.24

    Key Metrics

    Qtr Change %
    New 52W Low today
    -54.9
    Dividend yield 1yr %
    High in industry
    1.6

    Chembond Chemicals Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Chembond Chemicals Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    52.21 Cr
    126.18 Cr
    123.53 Cr
    108.95 Cr
    121.83 Cr
    Chembond Chemicals Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    208.92 Cr
    479.25 Cr
    445.08 Cr
    357.59 Cr
    289.78 Cr
    271.08 Cr
    Chembond Chemicals Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    3.36 Cr
    11.73 Cr
    13.83 Cr
    7.99 Cr
    6.7 Cr
    Chembond Chemicals Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    17.56 Cr
    44.32 Cr
    24.77 Cr
    13.99 Cr
    20.41 Cr
    3.08 Cr

    Chembond Chemicals Result Highlights

    • Chembond Chemicals Ltd reported a 2.6% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a decline of 0.4%.

    • Its expenses for the quarter were up by 1.3% QoQ and 1.2% YoY.

    • The net profit decreased 42.8% QoQ and decreased 34.2% YoY.

    • The earnings per share (EPS) of Chembond Chemicals Ltd stood at 5 during Q4FY25.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Top Mutual Fund Invested in Chembond Chemicals

    Promoter
    67.6%
    Foreign Institutions
    0.6%
    Domestic Institutions
    1.3%
    Public
    30.4%
    Promoter
    67.6%
    Foreign Institutions
    0.8%
    Domestic Institutions
    1.3%
    Public
    30.3%
    Promoter
    67.6%
    Foreign Institutions
    0.7%
    Domestic Institutions
    1.2%
    Public
    30.5%
    Promoter
    67.6%
    Foreign Institutions
    0.7%
    Domestic Institutions
    1.2%
    Public
    30.6%
    Promoter
    67.6%
    Foreign Institutions
    0.9%
    Domestic Institutions
    1.2%
    Public
    30.3%
    Promoter
    67.6%
    Foreign Institutions
    1.1%
    Domestic Institutions
    1%
    Public
    30.4%

    Chembond Chemicals Technical Analysis

    Moving Averages Analysis
    221
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    225.10
    10Day EMA
    226.40
    12Day EMA
    227.40
    20Day EMA
    234.10
    26Day EMA
    242.50
    50Day EMA
    288.40
    100Day EMA
    368.00
    200Day EMA
    443.30
    5Day SMA
    225.00
    10Day SMA
    226.00
    20Day SMA
    229.50
    30Day SMA
    235.30
    50Day SMA
    279.20
    100Day SMA
    406.60
    150Day SMA
    464.80
    200Day SMA
    493.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    6388 Rs
    6388 Rs
    Week Rs
    5083 Rs
    5083 Rs
    Month Rs
    9556 Rs
    9556 Rs
    224.61
    Pivot
    Resistance
    First Resistance
    227.20
    Second Resistance
    229.55
    Third Resistance
    232.14
    Support
    First Support
    222.26
    Second support
    219.67
    Third Support
    217.32
    Relative Strength Index
    30.34
    Money Flow Index
    28.96
    MACD
    -15.19
    MACD Signal
    -19.57
    Average True Range
    10.03
    Average Directional Index
    48.07
    Rate of Change (21)
    -11.79
    Rate of Change (125)
    -62.32

    Chembond Chemicals Latest News

    10 JUL 2025 | Thursday

    Chembond Material Technologies Ltd-$ - 530871 - Intimation Of 50Th Annual General Meeting (AGM) - Record Date Of Dividend

    10 JUL 2025 | Thursday

    Chembond Material Technologies Ltd-$ - 530871 - Intimation Of 50Th Annual General Meeting (AGM) Of Chembond Material Technologies Limited (Formerly Chembond Chemicals Limited)

    04 JUL 2025 | Friday

    Chembond Material Technologies Ltd-$ - 530871 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    View More

    Chembond Chemicals Share Price FAQs

    Chembond Chemicals share price is ₹221 in NSE and ₹220.55 in BSE as on 11/7/2025.

    Chembond Chemicals share price in the past 1-year return was -46.37. The Chembond Chemicals share hit a 1-year low of Rs. 220 and a 1-year high of Rs. 484.84.

    The market cap of Chembond Chemicals is Rs. 302.4 Cr. as of 11/7/2025.

    The PE ratios of Chembond Chemicals is 18.82 as of 11/7/2025.

    The PB ratios of Chembond Chemicals is 1.82 as of 11/7/2025

    You can easily buy Chembond Chemicals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Chembond Chemicals share price is ₹484.84 and ₹220 as of 11/7/2025.

    Please be aware that Chembond Chemicals stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -