Williamson Financial Services Share Price

    BSE
    7.95
    -0.16 (13.33%)
    WILLIMFI • 09 Jul, 2025 | 12:36 PM
    BUY

    1Y Annualised Return

    9.60%

    3Y Annualised Return

    23.36%

    5Y Annualised Return

    12.43%

    The current prices are delayed, login or Open Demat Account for live prices.

    Williamson Financial Services Stock Performance

    1W Return-9.25
    1Y Return7.43
    Today's Low7.95
    Prev. Close8.11
    Mkt Cap (Cr.)6.78
    1M Return-5.36
    3Y Return83.60
    52-Week High20.58
    Open7.95
    PE Ratio0.00
    6M Return-51.96
    Today's High7.95
    52-Week Low5.71
    Face Value10

    Williamson Financial Services Company background

    Founded in: 1971
    Williamson Financial Services Limited, formerly known as The Makum Tea Co. (India) Limited was incorporated on December 17, 1971 in the State of Assam and it received the Certificate of Commencement of Business on August 18, 1972 from the Registrar of Companies, Assam. The Company was acquired as a going concern undertaking in India of The Makum (Assam) Tea Company Limited, UK. The main activity was growing, cultivation and manufacturer of tea.In accordance with a Scheme of Arrangement approved by the shareholder of the erstwhile, Makum Tea Co. (India) Limited and McLeod Russel (India) Limited. and confirmed by the Honble High Courts at Gauhati and Calcutta the three tea estates of the Company viz. Dehing, Dirok and Margherita Tea Estates were transferred to McLeod Russel (India) Limited with effect from April 1, 1994.Similarly Namdang Tea Co. (India) Limited under a Scheme of Arrangement approved by the shareholders of Namdang Tea Co. (India) Limited and McLeod Russel (India) Limited and confirmed by the High Courts at Gauhati and Calcutta the two tea estates of the Company viz. Namdang and Bogapani Tea Estates were transferred to McLeod Russel (India) Limited with effect from April 1, 1994.Subsequently Namdang Tea Co. (India) Limited was amalgamated with Makum Tea Co. (India) Limited in accordance with a Scheme of Amalgamation approved by the Honble High Court at Gauhati with effect from April 1, 1994.Consequent to the amalgamation and transfer of tea estates the activities of the Company were not germane to its name. Hence, the name of Makum Tea Co. (India) Limited was changed to Williamson Financial Services Limited with effect from December 20, 1994. The Company is an Investments Company an NBFC registered with the Reserve Bank of India under the Reserve Bank of India Act, 1934.The Company presently operates as a Company registered with the Reserve Bank of India effective from May 21, 1998.

    As of 09 Jul, 2025, Williamson Financial Services share price is ₹8. The stock opened at ₹8 and had closed at ₹8.1 the previous day. During today’s trading session, Williamson Financial Services share price moved between ₹7.95 and ₹7.95, with an average price for the day of ₹7.95. Over the last 52 weeks, the stock has recorded a low of ₹5.71 and a high of ₹20.58. In terms of performance, Williamson Financial Services share price has declined by 52.9% over the past six months and has increased by 9.60% over the last year.

    Read More
    Williamson Financial Services SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹68,23,426 (+4.98%)

    Daily SIP of 25,000 would have become 68,23,426 in 1 year with a gain of 3,23,426 (+4.98%)

    View details of Market Depth

    Williamson Financial Services Fundamental

    Market Cap (in crs)

    6.78

    Face Value

    10

    Turnover (in lacs)

    0.24

    Key Metrics

    Qtr Change %
    61.37% Fall from 52W High
    32.3
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Williamson Financial Services

    Promoter
    62.6%
    Domestic Institutions
    0.6%
    Public
    36.8%
    Promoter
    62.6%
    Domestic Institutions
    0.6%
    Public
    36.8%
    Promoter
    62.6%
    Domestic Institutions
    0.6%
    Public
    36.8%
    Promoter
    62.6%
    Domestic Institutions
    0.6%
    Public
    36.8%
    Promoter
    62.6%
    Domestic Institutions
    0.6%
    Public
    36.8%
    Promoter
    62.6%
    Domestic Institutions
    0.6%
    Public
    36.8%

    Williamson Financial Services Technical Analysis

    Moving Averages Analysis
    7.95
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    8.40
    10Day EMA
    8.60
    12Day EMA
    8.70
    20Day EMA
    8.80
    26Day EMA
    8.80
    50Day EMA
    8.70
    100Day EMA
    8.80
    200Day EMA
    8.60
    5Day SMA
    8.40
    10Day SMA
    8.80
    20Day SMA
    9.00
    30Day SMA
    9.00
    50Day SMA
    8.90
    100Day SMA
    8.10
    150Day SMA
    9.90
    200Day SMA
    9.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    3219 Rs
    3219 Rs
    Week Rs
    5276 Rs
    5276 Rs
    Month Rs
    1465 Rs
    1465 Rs
    8.11
    Pivot
    Resistance
    First Resistance
    8.11
    Second Resistance
    8.11
    Third Resistance
    8.11
    Support
    First Support
    8.11
    Second support
    8.11
    Third Support
    8.11
    Relative Strength Index
    30.63
    Money Flow Index
    0.45
    MACD
    -0.12
    MACD Signal
    0.03
    Average True Range
    0.19
    Average Directional Index
    24.69
    Rate of Change (21)
    -5.70
    Rate of Change (125)
    -58.62

    Williamson Financial Services Latest News

    09 JUL 2025 | Wednesday

    Williamson Financial Services Ltd - 519214 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    04 JUL 2025 | Friday

    Williamson Financial Services Ltd - 519214 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    26 JUN 2025 | Thursday

    Williamson Financial Services Ltd - 519214 - Closure of Trading Window

    View More

    Williamson Financial Services Share Price FAQs

    The Mutual Fund Shareholding in Williamson Financial Services was 0.03% at the end of 9/7/2025.

    You can easily buy Williamson Financial Services shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Williamson Financial Services share price is ₹20.58 and ₹5.71 as of 9/7/2025.

    Please be aware that Williamson Financial Services stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.21
    -0.05 (-0.08%)
    137.85
    -0.35 (-0.25%)
    691.40
    -1.80 (-0.26%)
    2,584.50
    -6.80 (-0.26%)
    164.46
    -2.02 (-1.21%)
    387.00
    +0.50 (+0.13%)
    158.23
    -3.74 (-2.31%)
    264.95
    +1.45 (+0.55%)
    419.90
    -2.10 (-0.50%)
    401.65
    +0.80 (+0.20%)
    Top Gainers
    682.30
    +13.35 (+2.00%)
    2,430.10
    +37.40 (+1.56%)
    940.20
    +12.55 (+1.35%)
    332.10
    +3.25 (+0.99%)
    3,182.70
    +24.80 (+0.79%)
    Top Losers
    158.25
    -3.72 (-2.30%)
    1,673.70
    -34.40 (-2.01%)
    672.80
    -12.80 (-1.87%)
    265.95
    -3.70 (-1.37%)
    1,613.70
    -21.70 (-1.33%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -