5Y Annualised Return
▼-21.50%
Integra Capital Stock Performance
1W Return-5.94
1Y Return-22.53
Today's Low14.1
Prev. Close14.10
Mkt Cap (Cr.)6.63
1M Return1.22
3Y Return-17.78
52-Week High22.19
Open14.10
PE Ratio235.00
6M Return-9.90
Today's High14.1
52-Week Low12.01
Face Value10
Integra Capital Company background
Founded in: 1990
Managing director: Tarun Vohra
Integra Capital Management Ltd (ICML) was incorporated on May 02, 1990 as a private limited Company. The Company became a Public Limited Company on March 09, 1993 and obtained a fresh Certificate of Incorporation from the said Registrar of Companies on May 04, 1993. Initially, the Company was engaged in fund based operations like leasing, hire purchase and short term loans. Until 1994, the fund base of the Company came from the promoter contribution as well as deposits from friends, relatives and associates. The client base focused on the network created and contacts of the Chairman in his professional capacity. The Company is registered with with Association of Mutual Funds of India (AMFI) for providing one stop investment solutions to the investors. It thereafter,got investment grade Credit rating from Credit Risk Investment Services of India (CRISIL) and Investment Credit Risk Analysis (ICRA) listed on Bombay, Delhi, and Madras Stock Exchanges.Presently, the Company provides financial solutions to individuals and businesses in India. It offers wealth management services, including direct equity investments advisory, mutual funds, real estate advisory, risk management, and other ancillary services. It provides consultancy/ advisory services, as well as invests and trades in shares, stocks, securities, mutual funds, and other financial instruments and services. In addition, it offers tax advisory, audit, capital and debt issues management, consultancy and services pertaining to incorporation of companies, and secretarial services under the Company Law and Foreign Exchange Management Act.In 199394 the Company undertook a series of reports commissioned by the American International Group in the areas of financial services, infrastructure and insurance reforms. On April 01, 1994 it entered into a one year contract with American international Group at a monthly retainership of Rs 50,000 and this contract subsequently was extended for an indefinite period by the Company. Then, it went in for voluntary CRISIL rating to enhance the credibility of its Fixed Deposit Program and received an Investment Grade Credit Rating FA denoting adequate safety with regard to timely payment of interest and principal.
As of 30 Jun, 2025, Integra Capital share price is ₹14.1. The stock opened at ₹14.1 and had closed at ₹14.1 the previous day. During today’s trading session, Integra Capital share price moved between ₹14.10 and ₹14.10, with an average price for the day of ₹14.10. Over the last 52 weeks, the stock has recorded a low of ₹12.01 and a high of ₹22.19. In terms of performance, Integra Capital share price has declined by 13% over the past six months and has declined by 26.14% over the last year.
Integra Capital SIP Return Calculator
Over the past
5 years
Total Investment of ₹3,25,00,000
Would have become ₹1,99,02,370 (-38.76%)
Daily SIP of ₹25,000 would have become ₹1,99,02,370 in 5 years with a gain of ₹-1,25,97,629 (-38.76%)
Integra Capital Fundamental
Market Cap (in crs)
6.63
Face Value
10
Turnover (in lacs)
0.01
Key Metrics
Qtr Change %
36.46% Fall from 52W High
1.9
Dividend yield 1yr %
0
Integra Capital Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
14.1
Current Price
5Day EMA
14.30
10Day EMA
14.20
12Day EMA
14.20
20Day EMA
14.10
26Day EMA
14.10
50Day EMA
14.30
100Day EMA
14.70
200Day EMA
15.60
5Day SMA
14.60
10Day SMA
14.10
20Day SMA
14.00
30Day SMA
13.80
50Day SMA
14.30
100Day SMA
14.80
150Day SMA
15.10
200Day SMA
15.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 56 Rs | 56 Rs |
Week Rs | 418 Rs | 418 Rs |
Month Rs | 867 Rs | 905 Rs |
Resistance & Support
14.10
Pivot
Resistance
First Resistance
14.10
Second Resistance
14.10
Third Resistance
14.10
Support
First Support
14.10
Second support
14.10
Third Support
14.10
Relative Strength Index
49.95
Money Flow Index
30.25
MACD
0.08
MACD Signal
-0.01
Average True Range
0.50
Average Directional Index
17.84
Rate of Change (21)
5.30
Rate of Change (125)
-2.76
Integra Capital Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.06 | 6.87 | 8.47 | 16.66 | 13.74 | -1.06% | 13.86% | -3.62% | 9.29% | 65.32% | 0.00% | 0.00 | 29.59 | -0.11 | |
4.16 | 7.21 | 2.13 | 5.8 | 4.24 | -1.42% | 3.48% | 12.74% | 58.78% | 81.66% | 0.00% | 38.55 | 56.22 | 0.36 | |
- | 7.02 | 8.5 | 20.83 | 10.17 | -11.60% | 6.14% | -33.20% | -51.21% | 72.24% | 0.00% | 0.00 | 56.22 | 0.99 | |
20.85 | 6.46 | 15.8 | 30.81 | 20.85 | 0.00% | -28.77% | -18.43% | 19.42% | 94.86% | 0.00% | 231.67 | 29.59 | 2.07 | |
17.95 | 6.54 | 12.35 | 28.15 | 18.89 | 4.54% | 14.50% | -17.66% | 10.11% | 16.25% | 0.00% | 40.45 | 29.59 | 1.08 | |
10.85 | 7.01 | 7.03 | 19.33 | 10.85 | 0.56% | 19.10% | 20.29% | 39.46% | 353.97% | 0.00% | 4.43 | 29.59 | 1.18 |
Integra Capital Latest News
Integra Capital Share Price FAQs
How to buy Integra Capital shares?
You can easily buy Integra Capital shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Integra Capital ?
The 52-week high and low of Integra Capital share price is ₹22.19 and ₹12.01 as of 30/6/2025.
Please be aware that Integra Capital stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account