1Y Annualised Return
▼-21.97%
3Y Annualised Return
▼-6.84%
5Y Annualised Return
▼-21.89%
Integra Capital SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹58,32,787 (-10.26%)
Daily SIP of ₹25,000 would have become ₹58,32,787 in 1 year with a gain of ₹-6,67,212 (-10.26%)
Integra Capital Stock Performance
Today’s Low - High
13.20
14.57
13.20
14.57
52 Week Low - High
12.01
22.19
12.01
22.19
Open
13.20
Prev. Close
13.89
Volume
1,349.00
Total Traded Value
19654.93
Integra Capital Fundamental
Market Cap (in crs)
6.53
Face Value
10
Turnover (in lacs)
0.20
Key Metrics
Qtr Change %
34.34% Fall from 52W High
0.5
Dividend yield 1yr %
0
Integra Capital Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
14.57
Current Price
5Day EMA
13.70
10Day EMA
13.70
12Day EMA
13.70
20Day EMA
13.80
26Day EMA
13.90
50Day EMA
14.30
100Day EMA
14.90
200Day EMA
15.80
5Day SMA
13.60
10Day SMA
13.70
20Day SMA
13.70
30Day SMA
13.90
50Day SMA
14.60
100Day SMA
14.80
150Day SMA
15.30
200Day SMA
16.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2131 Rs | 2131 Rs |
Week Rs | 1351 Rs | 1377 Rs |
Month Rs | 833 Rs | 874 Rs |
Resistance & Support
13.66
Pivot
Resistance
First Resistance
14.12
Second Resistance
14.34
Third Resistance
14.80
Support
First Support
13.44
Second support
12.98
Third Support
12.76
Relative Strength Index
49.21
Money Flow Index
19.14
MACD
-0.23
MACD Signal
-0.30
Average True Range
0.49
Average Directional Index
23.74
Rate of Change (21)
-6.78
Rate of Change (125)
-8.07
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 6.30 | 4.17 | 13.45 | 6.30 | -7.00% | -16.47% | 12.03% | -6.02% | -1.11% | 0.00% | 0.00 | 28.61 | 0.59 | |
- | 5.84 | 11 | 15.24 | 14.05 | 3.13% | 11.88% | 4.32% | 19.64% | -57.04% | 0.00% | 45.32 | 28.61 | 1.19 | |
- | 6.39 | 7.03 | 19.33 | 9.89 | -0.10% | 20.85% | -0.20% | 34.19% | 441.85% | 0.00% | 4.04 | 28.61 | 1.08 | |
- | 6.53 | 4.95 | 12.01 | 10.86 | -4.97% | -0.67% | 78.55% | 106.40% | 66.45% | 0.00% | 0.00 | 28.61 | 1.45 | |
- | 6.20 | 14.77 | 29.76 | 20.67 | -9.06% | -28.69% | 16.90% | 25.33% | 16.51% | 0.00% | 24.92 | 28.61 | 1.07 | |
- | 6.44 | 6.21 | 14.6 | 12.87 | -5.65% | 45.42% | 28.70% | 91.80% | 67.14% | 0.00% | 0.00 | 28.61 | 0.74 |
Integra Capital Company background
Founded in: 1990
Managing director: Tarun Vohra
Integra Capital Management Ltd (ICML) was incorporated on May 02, 1990 as a private limited Company. The Company became a Public Limited Company on March 09, 1993 and obtained a fresh Certificate of Incorporation from the said Registrar of Companies on May 04, 1993. Initially, the Company was engaged in fund based operations like leasing, hire purchase and short term loans. Until 1994, the fund base of the Company came from the promoter contribution as well as deposits from friends, relatives and associates. The client base focused on the network created and contacts of the Chairman in his professional capacity. The Company is registered with with Association of Mutual Funds of India (AMFI) for providing one stop investment solutions to the investors. It thereafter,got investment grade Credit rating from Credit Risk Investment Services of India (CRISIL) and Investment Credit Risk Analysis (ICRA) listed on Bombay, Delhi, and Madras Stock Exchanges.Presently, the Company provides financial solutions to individuals and businesses in India. It offers wealth management services, including direct equity investments advisory, mutual funds, real estate advisory, risk management, and other ancillary services. It provides consultancy/ advisory services, as well as invests and trades in shares, stocks, securities, mutual funds, and other financial instruments and services. In addition, it offers tax advisory, audit, capital and debt issues management, consultancy and services pertaining to incorporation of companies, and secretarial services under the Company Law and Foreign Exchange Management Act.In 199394 the Company undertook a series of reports commissioned by the American International Group in the areas of financial services, infrastructure and insurance reforms. On April 01, 1994 it entered into a one year contract with American international Group at a monthly retainership of Rs 50,000 and this contract subsequently was extended for an indefinite period by the Company. Then, it went in for voluntary CRISIL rating to enhance the credibility of its Fixed Deposit Program and received an Investment Grade Credit Rating FA denoting adequate safety with regard to timely payment of interest and principal.
As of 16 Jun, 2025, Integra Capital share price is ₹14.6. The stock opened at ₹13.2 and had closed at ₹13.9 the previous day. During today’s trading session, Integra Capital share price moved between ₹13.20 and ₹14.57, with an average price for the day of ₹13.50. Over the last 52 weeks, the stock has recorded a low of ₹12.01 and a high of ₹22.19. In terms of performance, Integra Capital share price has declined by 9.5% over the past six months and has declined by 21.97% over the last year.
Integra Capital FAQs
How to buy Integra Capital shares?
You can easily buy Integra Capital shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Integra Capital stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account