Wherrelz IT Solutions Share Price

    BSE
    242.9
    +5.30 (2.09%)
    WITS • 19 Jun, 2025 | 03:30 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Wherrelz IT Solutions Stock Performance

    1W Return0.00
    1Y Return27.14
    Today's Low225.75
    Prev. Close237.60
    Mkt Cap (Cr.)9.46
    1M Return2.27
    3Y Return21.45
    52-Week High266.15
    Open225.75
    PE Ratio0.00
    6M Return1.10
    Today's High244.2
    52-Week Low190
    Face Value10

    Wherrelz IT Solutions Company background

    Founded in: 2014
    Managing director: Pankaj Saxena
    Wherrelz IT Solutions Limited was originally incorporated as Private Limited Company in the name of Wherrelz IT Solutions Private Limited dated December 19, 2014. Subsequently, Company was converted into a Public Limited Company and upon conversion, the name was change to Wherrelz IT Solutions Limited vide a fresh Certificate of Incorporation dated July 12, 2021 was issued by the Registrar of Companies, Mumbai.The Company is promoted by Mr. Chaitanya Dhareshwar and Mrs. Sumanlata Dhareshwar in the field of networking, software design, quality assurance, product development and internet technology. It provides a wide range of services such as Enterprise Risk Management (ERM), Enterprise Resource Planning (ERP), ECommerce, Application Programming Interface (API), Cyber Security, Internet of Things (IoT), cloud based tools, etc. through standard software development model or through customized software development model depending upon the requirement of the clients which is backed by advanced technology and efficient team of software developers who tend to keep themselves abreast by undergoing continuous RD activity. Its objective is to develop and maintain all in all software solutions to every enterprise in various sectors such as Ecommerce, Education, Fintech, Healthcare, Social Networking, and other industries to enable ease of doing business, customercentric solutions. The Information Technology industry is a continuously evolving technological industry and the Company endeavor to exploit these technological advances to reach audiences in India and globally to provide growth, efficiency and advancement in the business objectives.The Company has its registered office in Navi Mumbai, Raigarh. The Company along with its subsidiary Company, Infinitybeam IOT Labs Private Limited provide varied applications for product portfolio which have helped to build a wide customer base across many sectors. The Company has leveraged existing clients to maintain long term business relations by maintaining agility in product iteration, maintenance and software development. The Company is engaged in the business of providing services related to software development and technology consultancy services.It has a demonstrated track record of expanding work with customers after an initial engagement. The Company use nextgeneration technologies, including AI, bots, to help customers transform areas ranging from technical IT processes to complex business processes.The Company help customers deliver effective, quality software. With broad software engineering capabilities, it has the ability to choose the methods, technologies and tools which it believe are best suited to customers business needs. The engineers use a broad range of technologies including web technologies, cloud, data, mobile, testing, hardware embedded, integration and APIs, IoT, AI, analytics and DevOps. The Company believe that its tools provide the clients with a flexible approach for running large software projects and constantly experiment with the latest tools and techniques, which allow to select technologies with the right balance between innovation and predictability.Customer Relationship Management (CRM) is a category of integrated, datadriven software solutions that improve how one interact and do business with the customers. CRM software acts as a single repository to bring the clients sales, marketing, and customer support activities together, and streamline its process, policy, and people in one platform. The Company provide standard software system as well as a customizable, flexible solution designed to suit ones business requirements. In addition to its key hallmark product, the Company support clients with other software such as open source CRM SugarCRM, SuiteCRM, Odoo, Vtiger, Custom CRM platforms in Node, NET with MongoDB, SQL database, Microsoft partner for Dynamics 365 CRM, etc. The Company provide services in different sectors such as Online Shop (Nopcommerce Silver partners), Warehousing facilities (Uniware partners), Mobile appbased commerce API (warehousing, delivery, sales process management).In February 2019, 46498 Equity shares subscribed resulting to 92.996% equity shares in Infinitybeam IOT Labs Private Limited, thereby making it as the Subsidiary Company.In December 2021, the Company made a public issue of 1,17,600 Equity Shares by raising funds aggregating to Rs. 2 Crore.

    As of 19 Jun, 2025, Wherrelz IT Solutions share price is ₹242.9. The stock opened at ₹225.8 and had closed at ₹237.6 the previous day. During today’s trading session, Wherrelz IT Solutions share price moved between ₹225.75 and ₹244.20, with an average price for the day of ₹234.97. Over the last 52 weeks, the stock has recorded a low of ₹190.00 and a high of ₹266.15. In terms of performance, Wherrelz IT Solutions share price has increased by 1.1% over the past six months and has increased by 21.09% over the last year.

    Read More
    View details of Market Depth

    Wherrelz IT Solutions Fundamental

    Market Cap (in crs)

    9.46

    Face Value

    10

    Turnover (in lacs)

    5.83

    Key Metrics

    Qtr Change %
    27.84% Gain from 52W Low
    2.3
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Wherrelz IT Solutions

    Promoter
    20.5%
    Public
    79.5%
    Promoter
    20.5%
    Public
    79.5%
    Promoter
    20.5%
    Public
    79.5%

    Wherrelz IT Solutions Technical Analysis

    Moving Averages Analysis
    242.9
    Current Price
    Bullish Moving Averages
    12
    Bearish Moving Averages
    2
    5Day EMA
    243.00
    10Day EMA
    241.80
    12Day EMA
    240.60
    20Day EMA
    233.50
    26Day EMA
    227.10
    50Day EMA
    205.20
    100Day EMA
    185.20
    EMA
    5Day SMA
    243.30
    10Day SMA
    242.70
    20Day SMA
    237.30
    30Day SMA
    225.20
    50Day SMA
    193.00
    100Day SMA
    165.90
    150Day SMA
    160.50
    SMA
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2400 Rs
    2400 Rs
    Week Rs
    null Rs
    null Rs
    Month Rs
    null Rs
    null Rs
    237.62
    Pivot
    Resistance
    First Resistance
    249.48
    Second Resistance
    256.07
    Third Resistance
    267.93
    Support
    First Support
    231.03
    Second support
    219.17
    Third Support
    212.58
    Relative Strength Index
    57.68
    Money Flow Index
    67.71
    MACD
    13.49
    MACD Signal
    16.25
    Average True Range
    10.24
    Average Directional Index
    30.81
    Rate of Change (21)
    10.46
    Rate of Change (125)
    100.74

    Wherrelz IT Solutions Latest News

    30 JUN 2025 | Monday

    Wherrelz IT Solutions Ltd - 543436 - Announcement under Regulation 30 (LODR)-Change in Directorate

    20 JUN 2025 | Friday

    Wherrelz IT Solutions Ltd - 543436 - Announcement under Regulation 30 (LODR)-Change in Directorate

    22 MAY 2025 | Thursday

    Wherrelz IT Solutions Ltd - 543436 - Integrated Filing (Financial)

    View More

    Wherrelz IT Solutions Share Price FAQs

    You can easily buy Wherrelz IT Solutions shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Wherrelz IT Solutions share price is ₹266.15 and ₹190 as of 19/6/2025.

    Please be aware that Wherrelz IT Solutions stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.35
    +14.95 (+1.86%)
    1,500.60
    -14.80 (-0.98%)
    2,001.50
    -13.40 (-0.67%)
    1,601.80
    -6.20 (-0.39%)
    3,462.00
    +20.90 (+0.61%)
    Top Gainers
    6,217.50
    +198.00 (+3.29%)
    820.35
    +14.95 (+1.86%)
    421.50
    +7.00 (+1.69%)
    872.10
    +14.40 (+1.68%)
    326.75
    +3.30 (+1.02%)
    Top Losers
    1,098.90
    -25.40 (-2.26%)
    1,199.20
    -25.90 (-2.11%)
    2,163.50
    -44.40 (-2.01%)
    4,237.10
    -83.20 (-1.93%)
    12,400.00
    -242.00 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -