Vivo Bio Tech Share Price

    BSE
    37.18
    +0.08 (0.00%)
    VIVOBIOT • 04 Jul, 2025 | 10:29 AM
    BUY

    1Y Annualised Return

    -7.18%

    3Y Annualised Return

    6.18%

    5Y Annualised Return

    6.85%

    The current prices are delayed, login or Open Demat Account for live prices.

    Vivo Bio Tech Stock Performance

    1W Return-0.89
    1Y Return-7.66
    Today's Low36.76
    Prev. Close37.10
    Mkt Cap (Cr.)68.18
    1M Return-3.00
    3Y Return23.44
    52-Week High56.9
    Open36.76
    PE Ratio9.00
    6M Return-12.20
    Today's High37.49
    52-Week Low31.2
    Face Value10

    Vivo Bio Tech Company background

    Founded in: 1987
    Vivo Bio Tech Limited, established in February, 1987 is a full service CRO offering drug development discovery services to pharmaceutical biotech companies worldwide in accordance with OECD, AAALAC IND guidelines. The company offers services in the areas of In vitro, In vivo, toxicity studies, pharmacological investigations, pharmacokinetics toxicokinetic studies etc. Their experienced talented scientists offer advice on defining drug development paths tailored to specific molecules.The Company stands as a premier and primary provider of SPF lab animals in India. It holds the distinction of being the largest breeder and distributor of rodent models, in addition to offering custom rodent models and stem cell products through Cyagen Biosciences. The Company serves as an authorized distributor of lab animal diets from Special Diets Services (UK) in India. It pioneered the commercial distribution of SPF guinea pigs, sourcing breeders from Elm Hill Labs (USA). Employing topquality SPF breed in their inhouse lab animals, the Company upholds excellence in all pre clinical studies. Their comprehensive services span a wide array of preclinical toxicology disciplines, encompassing Invitro and Invivo studies, analytical chemistry studies, bioanalytical studies, and physicochemical studies. Moreover, the Company boasts supplementary satellite facilities situated in Pregnapur Village, Siddipet District, Hyderabad, Telangana. The Biologic Research Services group at Vivo Bio Tech offers a complete line of protein services, including gene synthesis, cloning, expression and purification of recombinant proteins and monoclonal antibodies. Invitro Services offers solutions for pharmacologic, toxicological bio analytical investigations in drug discovery development. Critical investigations like bacterial reverse mutation assays, chromosomal aberration, and micronucleus are specialty services by the scientists.The Invivo Services group at Vivo Bio Tech provides both nonregulatory and regulatory IND enabling pre clinical development services. We are capable of screening evaluating molecules for various pharmacological therapeutic properties. Specifically for oncology, scientists provide design development of xenograft models for evaluation of anticancer agents. Further, scientists customize invivo DMPK studies to help drug candidate in both rodent and nonrodent animal models.Vivo Bio has partnered with Taconic for sourcing foundation and expansion colonies of the animal models and have started inhouse breeding of Specific Pathogen Free rodents.The Company partnered Cyagen Biosciences to access genomic technologies in 2016. It commenced breeding and distribution of SPF guinea pigs in 2017. The Company acquired 100% shareholding in M/s. Donakanti Consulting Services Private Ltd on 17 April, 2019. It received ISO 9001:2015 Certification for Quality Management System. The Company completed NGCMA OECD GLP Surveillance and Scope Extension with the introduction of inhalational studies in 2019.The Company transformed from an animal breeding and distributing company into a full service CRO with interest in Invitro, Invivo, EcoTox, Analytical, Bio Analytical and Physchem, ADME and PKPD studies in 202122.

    As of 04 Jul, 2025, Vivo Bio Tech share price is ₹37.2. The stock opened at ₹36.8 and had closed at ₹37.1 the previous day. During today’s trading session, Vivo Bio Tech share price moved between ₹36.76 and ₹37.49, with an average price for the day of ₹37.13. Over the last 52 weeks, the stock has recorded a low of ₹31.20 and a high of ₹56.90. In terms of performance, Vivo Bio Tech share price has declined by 11.6% over the past six months and has declined by 7.18% over the last year.

    Read More
    Vivo Bio Tech SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹62,71,239 (-3.52%)

    Daily SIP of 25,000 would have become 62,71,239 in 1 year with a gain of -2,28,760 (-3.52%)

    View details of Market Depth

    Vivo Bio Tech Fundamental

    Market Cap (in crs)

    68.18

    Face Value

    10

    Turnover (in lacs)

    0.36

    Key Metrics

    Qtr Change %
    34.66% Fall from 52W High
    0.8
    Dividend yield 1yr %
    0

    Vivo Bio Tech Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Vivo Bio Tech Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    12.29 Cr
    12.21 Cr
    12.04 Cr
    10.13 Cr
    11.76 Cr
    Vivo Bio Tech Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    51.48 Cr
    45.49 Cr
    52.27 Cr
    51.49 Cr
    51.85 Cr
    55.41 Cr
    Vivo Bio Tech Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    1.06 Cr
    0.82 Cr
    5.23 Cr
    0.17 Cr
    0.74 Cr
    Vivo Bio Tech Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    7.28 Cr
    2.53 Cr
    2.65 Cr
    2.2 Cr
    5.68 Cr
    4.44 Cr

    Top Mutual Fund Invested in Vivo Bio Tech

    Promoter
    40.8%
    Public
    59.2%
    Promoter
    38.9%
    Public
    61.1%
    Promoter
    42.1%
    Public
    57.9%
    Promoter
    42.1%
    Public
    57.9%
    Promoter
    42.1%
    Public
    57.9%
    Promoter
    42.1%
    Public
    57.9%

    Vivo Bio Tech Technical Analysis

    Moving Averages Analysis
    37.18
    Current Price
    Bullish Moving Averages
    3
    Bearish Moving Averages
    13
    5Day EMA
    37.10
    10Day EMA
    37.20
    12Day EMA
    37.20
    20Day EMA
    37.40
    26Day EMA
    37.50
    50Day EMA
    37.80
    100Day EMA
    38.30
    200Day EMA
    38.70
    5Day SMA
    37.10
    10Day SMA
    37.00
    20Day SMA
    37.50
    30Day SMA
    37.70
    50Day SMA
    37.90
    100Day SMA
    38.10
    150Day SMA
    39.40
    200Day SMA
    39.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    12570 Rs
    20953 Rs
    Week Rs
    18892 Rs
    25409 Rs
    Month Rs
    23100 Rs
    29971 Rs
    36.94
    Pivot
    Resistance
    First Resistance
    37.56
    Second Resistance
    38.03
    Third Resistance
    38.65
    Support
    First Support
    36.47
    Second support
    35.85
    Third Support
    35.38
    Relative Strength Index
    43.84
    Money Flow Index
    45.56
    MACD
    -0.29
    MACD Signal
    -0.27
    Average True Range
    1.41
    Average Directional Index
    15.25
    Rate of Change (21)
    -2.50
    Rate of Change (125)
    -0.67

    Vivo Bio Tech Latest News

    03 JUL 2025 | Thursday

    Vivo Bio Tech Ltd - 511509 - Announcement under Regulation 30 (LODR)-Allotment

    03 JUL 2025 | Thursday

    Vivo Bio Tech Ltd - 511509 - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

    02 JUL 2025 | Wednesday

    Vivo Bio Tech Ltd - 511509 - Board Meeting Outcome for Outcome Of Board Meeting - Increase Of Authorised Share Capital

    View More

    Vivo Bio Tech Share Price FAQs

    You can easily buy Vivo Bio Tech shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Vivo Bio Tech share price is ₹56.9 and ₹31.2 as of 4/7/2025.

    Please be aware that Vivo Bio Tech stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.41
    +0.14 (+0.21%)
    139.94
    +0.24 (+0.17%)
    689.90
    -0.50 (-0.07%)
    2,607.00
    -4.20 (-0.16%)
    167.96
    +0.44 (+0.26%)
    392.30
    +1.65 (+0.42%)
    164.17
    -1.74 (-1.05%)
    262.55
    +1.70 (+0.65%)
    430.05
    +3.80 (+0.89%)
    400.20
    +0.30 (+0.08%)
    Top Gainers
    930.70
    +20.55 (+2.26%)
    2,002.90
    +22.20 (+1.12%)
    4,347.40
    +36.80 (+0.85%)
    429.40
    +3.15 (+0.74%)
    269.00
    +1.95 (+0.73%)
    Top Losers
    5,727.50
    -463.50 (-7.49%)
    163.75
    -2.16 (-1.30%)
    1,788.00
    -22.20 (-1.23%)
    1,654.00
    -17.90 (-1.07%)
    12,620.00
    -132.00 (-1.04%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -