Shree Ganesh Biotech India Share Price

    BSE
    0.83
    +0.00 (NaN%)
    SHREEGANES • 15 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -34.13%

    3Y Annualised Return

    -28.87%

    5Y Annualised Return

    -32.88%

    The current prices are delayed, login or Open Demat Account for live prices.

    Shree Ganesh Biotech India Stock Performance

    1W Return-2.35
    1Y Return-34.13
    Today's Low0.82
    Prev. Close0.83
    Mkt Cap (Cr.)33.09
    1M Return-4.60
    3Y Return-62.27
    52-Week High1.3
    Open0.84
    PE Ratio83.00
    6M Return-15.31
    Today's High0.84
    52-Week Low0.8
    Face Value1

    Shree Ganesh Biotech India Company background

    Founded in: 1982
    Shree Ganesh Biotech India Limited was incorporated on September 2, 1982, as S.P. Commercial Co. Limited under the Registrar of Companies, West Bengal. The Company has got the Certificate of Commencement of Business on September 14, 1982 from the Registrar of Companies, West Bengal. The Company was incorporated with an object to carry on the business of builders, Contractors and to deal in property and also to do investment and finance business.In 2010, pursuant to a Scheme of Amalgamation, Shree Ganesh BioTech (India) Private Limited was merged with S.P. Commercial Co. Limited pursuant to the order of the Honble High at Calcutta dated February 15, 2010. The entire business of Shree Ganesh BioTech (India) Private Limited consisting of trading and distribution of seeds were transferred to S.P. Commercial Co. Limited. Subsequently, Shree Ganesh BioTech (India) Private Limited was dissolved pursuant to the said Scheme of Amalgamation and the name of the Company was changed to Shree Ganesh BioTech (India) Limited. The name of the Company was changed to Shree Ganesh BioTech (India) Limited and a fresh Certificate of Incorporation upon the change of name dated March 7, 2011 was issued by the Registrar of Companies, West Bengal.The Company is presently engaged in the business of production, processing and marketing of high quality hybrid seeds for different crops like corn, sunflower, cotton, paddy, grain sorghum, etc.

    As of 15 Jul, 2025, Shree Ganesh Biotech India share price is ₹0.8. The stock opened at ₹0.8 and had closed at ₹0.8 the previous day. During today’s trading session, Shree Ganesh Biotech India share price moved between ₹0.82 and ₹0.84, with an average price for the day of ₹0.83. Over the last 52 weeks, the stock has recorded a low of ₹0.80 and a high of ₹1.30. In terms of performance, Shree Ganesh Biotech India share price has declined by 15.3% over the past six months and has declined by 34.13% over the last year.

    Read More
    Shree Ganesh Biotech India SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹55,02,697 (-15.34%)
    Daily SIP of 25,000 would have become 55,02,697 in 1 year with a gain of -9,97,302 (-15.34%)
    View details of Market Depth

    Shree Ganesh Biotech India Fundamental

    Market Cap (in crs)

    33.09

    Face Value

    1

    Turnover (in lacs)

    6.80

    Key Metrics

    Qtr Change %
    Near 52W Low of ₹0.80
    -11.7
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Shree Ganesh Biotech India

    Foreign Institutions
    1.4%
    Public
    98.6%
    Foreign Institutions
    1.4%
    Public
    98.6%
    Foreign Institutions
    1.4%
    Public
    98.6%
    Foreign Institutions
    1.4%
    Public
    98.6%
    Foreign Institutions
    1.4%
    Public
    98.6%
    Foreign Institutions
    2.2%
    Public
    97.8%

    Shree Ganesh Biotech India Technical Analysis

    Moving Averages Analysis
    0.83
    Current Price
    Bullish Moving Averages
    5
    Bearish Moving Averages
    11
    5Day EMA
    0.80
    10Day EMA
    0.80
    12Day EMA
    0.80
    20Day EMA
    0.90
    26Day EMA
    0.90
    50Day EMA
    0.90
    100Day EMA
    0.90
    200Day EMA
    1.00
    5Day SMA
    0.80
    10Day SMA
    0.80
    20Day SMA
    0.90
    30Day SMA
    0.90
    50Day SMA
    0.90
    100Day SMA
    0.90
    150Day SMA
    1.00
    200Day SMA
    1.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    922503 Rs
    1344394 Rs
    Week Rs
    530590 Rs
    757285 Rs
    Month Rs
    474075 Rs
    819003 Rs
    0.83
    Pivot
    Resistance
    First Resistance
    0.85
    Second Resistance
    0.86
    Third Resistance
    0.88
    Support
    First Support
    0.82
    Second support
    0.80
    Third Support
    0.79
    Relative Strength Index
    33.54
    Money Flow Index
    35.33
    MACD
    -0.01
    MACD Signal
    -0.01
    Average True Range
    0.02
    Average Directional Index
    40.73
    Rate of Change (21)
    -4.60
    Rate of Change (125)
    -16.16
    Name
    Holding Percent
    NEW ERA FUND LIMITED
    1.42

    Shree Ganesh Biotech India Latest News

    04 JUL 2025 | Friday

    Shree Ganesh Biotech (India) Ltd - 539470 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    26 JUN 2025 | Thursday

    Shree Ganesh Biotech (India) Ltd - 539470 - Closure of Trading Window

    22 MAY 2025 | Thursday

    Shree Ganesh Biotech (India) Ltd - 539470 - Disclosure Under Regulation 32(1) Of SEBI (Listing Obligation And Disclosure Requirements) Regulations, 2015

    View More

    Shree Ganesh Biotech India Share Price FAQs

    You can easily buy Shree Ganesh Biotech India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Shree Ganesh Biotech India share price is ₹1.3 and ₹0.8 as of 15/7/2025.

    Please be aware that Shree Ganesh Biotech India stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -