Vivanza Biosciences Share Price

    BSE
    2.13
    +0.00 (0.00%)
    VIVANZA • 02 Jul, 2025 | 03:30 PM
    BUY

    5Y Annualised Return

    11.33%

    The current prices are delayed, login or Open Demat Account for live prices.

    Vivanza Biosciences Stock Performance

    1W Return-0.93
    1Y Return-57.49
    Today's Low2.06
    Prev. Close2.13
    Mkt Cap (Cr.)8.52
    1M Return-13.41
    3Y Return-89.08
    52-Week High5.27
    Open2.10
    PE Ratio0.00
    6M Return-41.64
    Today's High2.13
    52-Week Low1.9
    Face Value1

    Vivanza Biosciences Company background

    Founded in: 1982
    Managing director: Jayendra Mehta
    Vivanza Biosciences Limited(Previously known Ivee Injectaa Limited) was established in March, 1982 as a Private Limited Company and was converted into a Public Limited Company in May, 1992. Due to recessionary trends which lead to difficult business conditions in the year 19992000, the parenteral industry suffered a setback. As a result of this, the name of the Company was changed from Ivee Injectaa Limited to Vivanza Biosciences Limited in 2015.The Company is focused in commercializing novel and generic pharmaceuticals, offering patients better, safe and more accessible medicines. It is presently engaged in the business of Pharmaceutical Products and Pharma Products.Head quartered in Gujarat, India, Company came into existence in April 2016 to further spread its wings in global market with global quality pharmaceutical products at competitive pricing system. Company undertook an expansioncumdiversification programme to increase its capacity from 18 lac pa to 54 lac pa. It came out with a public issue of 21,70,000 equity shares of Rs 10 each for cash at par aggregating Rs 217 lac. It is one of the few companies which has facilities for both glass as well as plastic containers. The Company acquired 100% Equity Shares of Vivanza Lifesciences Private Limited and by virtue of the holding in Vivanza Lifesciences Private Limited it became Wholly Owned Subsidiary w.e.f. 17 June, 2016.

    As of 02 Jul, 2025, Vivanza Biosciences share price is ₹2.1. The stock opened at ₹2.1 and had closed at ₹2.1 the previous day. During today’s trading session, Vivanza Biosciences share price moved between ₹2.06 and ₹2.13, with an average price for the day of ₹2.09. Over the last 52 weeks, the stock has recorded a low of ₹1.90 and a high of ₹5.27. In terms of performance, Vivanza Biosciences share price has declined by 42.6% over the past six months and has declined by 57.49% over the last year.

    Read More
    Vivanza Biosciences SIP Return Calculator

    Over the past

    5 years

    Total Investment of ₹3,25,00,000

    Would have become ₹4,37,27,474 (+34.55%)

    Daily SIP of 25,000 would have become 4,37,27,474 in 5 years with a gain of 1,12,27,474 (+34.55%)

    View details of Market Depth

    Vivanza Biosciences Fundamental

    Market Cap (in crs)

    8.52

    Face Value

    1

    Turnover (in lacs)

    0.34

    Key Metrics

    Qtr Change %
    59.58% Fall from 52W High
    -2.3
    Dividend yield 1yr %
    0

    Vivanza Biosciences Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Vivanza Biosciences Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    0.48 Cr
    1.5 Cr
    3 Cr
    2.44 Cr
    4.42 Cr
    Vivanza Biosciences Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    7.48 Cr
    27.89 Cr
    18.28 Cr
    11.23 Cr
    10.39 Cr
    10.19 Cr
    Vivanza Biosciences Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    -1 Cr
    0.04 Cr
    0.02 Cr
    0.27 Cr
    -0.41 Cr
    Vivanza Biosciences Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    -0.67 Cr
    0.55 Cr
    0.6 Cr
    0.33 Cr
    0.08 Cr
    -0.21 Cr

    Top Mutual Fund Invested in Vivanza Biosciences

    Promoter
    20%
    Public
    80%
    Promoter
    20%
    Public
    80%
    Promoter
    39.9%
    Public
    60.1%
    Promoter
    40%
    Public
    60%
    Promoter
    43.2%
    Public
    56.8%
    Promoter
    44.9%
    Public
    55.1%

    Vivanza Biosciences Technical Analysis

    Moving Averages Analysis
    2.13
    Current Price
    Bullish Moving Averages
    3
    Bearish Moving Averages
    13
    5Day EMA
    2.10
    10Day EMA
    2.20
    12Day EMA
    2.20
    20Day EMA
    2.20
    26Day EMA
    2.20
    50Day EMA
    2.30
    100Day EMA
    2.50
    200Day EMA
    3.20
    5Day SMA
    2.10
    10Day SMA
    2.10
    20Day SMA
    2.20
    30Day SMA
    2.30
    50Day SMA
    2.30
    100Day SMA
    2.30
    150Day SMA
    2.70
    200Day SMA
    3.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    15767 Rs
    15767 Rs
    Week Rs
    78158 Rs
    78158 Rs
    Month Rs
    100669 Rs
    100669 Rs
    2.11
    Pivot
    Resistance
    First Resistance
    2.15
    Second Resistance
    2.18
    Third Resistance
    2.22
    Support
    First Support
    2.08
    Second support
    2.04
    Third Support
    2.01
    Relative Strength Index
    39.93
    Money Flow Index
    23.21
    MACD
    -0.07
    MACD Signal
    -0.06
    Average True Range
    0.13
    Average Directional Index
    23.62
    Rate of Change (21)
    -13.41
    Rate of Change (125)
    -37.72

    Vivanza Biosciences Latest News

    25 JUN 2025 | Wednesday

    Vivanza Biosciences Ltd - 530057 - Closure of Trading Window

    14 MAY 2025 | Wednesday

    Vivanza Biosciences Ltd - 530057 - Newspaper Publication

    13 MAY 2025 | Tuesday

    Vivanza Biosciences Ltd - 530057 - Clarification On Typographical Error

    View More

    Vivanza Biosciences Share Price FAQs

    You can easily buy Vivanza Biosciences shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Vivanza Biosciences share price is ₹5.27 and ₹1.9 as of 2/7/2025.

    Please be aware that Vivanza Biosciences stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    64.79
    -2.41 (-3.59%)
    140.31
    -1.19 (-0.84%)
    688.55
    +4.75 (+0.69%)
    2,630.20
    +8.40 (+0.32%)
    168.23
    -2.16 (-1.27%)
    392.65
    -3.20 (-0.81%)
    165.88
    +5.82 (+3.64%)
    259.75
    -1.25 (-0.48%)
    426.95
    -5.30 (-1.23%)
    406.65
    +0.10 (+0.02%)
    Top Gainers
    165.88
    +5.82 (+3.64%)
    1,059.90
    +30.30 (+2.94%)
    2,419.40
    +49.90 (+2.11%)
    12,436.00
    +226.00 (+1.85%)
    12,622.00
    +180.00 (+1.45%)
    Top Losers
    676.90
    -19.55 (-2.81%)
    789.70
    -20.20 (-2.49%)
    857.65
    -21.45 (-2.44%)
    2,007.90
    -45.90 (-2.23%)
    3,596.80
    -69.90 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -