Hindustan Bio Sciences Share Price

    BSE
    9.35
    +0.35 (0.00%)
    HINDBIO • 30 Jun, 2025 | 03:15 PM
    BUY

    1Y Annualised Return

    9.49%

    3Y Annualised Return

    28.09%

    5Y Annualised Return

    37.31%

    The current prices are delayed, login or Open Demat Account for live prices.

    Hindustan Bio Sciences Stock Performance

    1W Return7.72
    1Y Return12.11
    Today's Low8.61
    Prev. Close9.00
    Mkt Cap (Cr.)9.58
    1M Return-4.69
    3Y Return121.04
    52-Week High13.47
    Open9.00
    PE Ratio93.50
    6M Return-12.94
    Today's High9.45
    52-Week Low6.7
    Face Value2

    Hindustan Bio Sciences Company background

    Founded in: 1991
    Managing director: J.V.R. Mohan Raju
    Hindustan Bio Science Ltd (Formerly known Hindustan Softel Ltd) was incorporated as Public Limited Company on December 16, 1991. The Company engaged in the manufacturing and sale of pharmaceutical products is an integrated firm with diversified operations in pharmaceutical and biotechnology sectors. The Company initially commenced operations in 1992 by sourcing bulk drugs (APIs) and drug intermediates for the Industry with a wellspring of global suppliers and associates.Previously, it was engaged in cement manufacturing and due to sluggish in the industry the company diversified its business into Bio Technology Pharmaceuticals activities and the name of the Company was changed from Garuda Cements to Hindustan BioSciences Ltd. In 2001, it diversified into software field and subsequently changed its name to Hindustan Softel Limited which presently got changed into Hindustan Bio Sciences Ltd.The Company acquired the shares of Venkar Chemicals Ltd in 2004 and consequently upon acquisition, it became Wholly owned subsidiary of the Company with effect from 19.08.2004.During 200607, Company got approval from Drugs Controller General of India (DCGI) and started marketing the nephrology product Recombinant Human Erythropoietin with the brand name EPOVIN from June, 2007.The Company to its credit has world class manufacturing facilities for dry and liquid injectables, liquid/dry syrups, Eye/Ear/Nasal drops, prefilled syringes and non sterile/sterile ointments, tablets and capsules approved by several regulatory authorities and is trusted by healthcare professionals and patients across the globe. Presently, it is now manufacturing and marketing finished dosage forms of pharmaceutical products.

    As of 30 Jun, 2025, Hindustan Bio Sciences share price is ₹9.4. The stock opened at ₹9 and had closed at ₹9 the previous day. During today’s trading session, Hindustan Bio Sciences share price moved between ₹8.61 and ₹9.45, with an average price for the day of ₹9.03. Over the last 52 weeks, the stock has recorded a low of ₹6.70 and a high of ₹13.47. In terms of performance, Hindustan Bio Sciences share price has declined by 17.3% over the past six months and has increased by 9.49% over the last year.

    Read More
    Hindustan Bio Sciences SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹68,19,601 (+4.92%)

    Daily SIP of 25,000 would have become 68,19,601 in 1 year with a gain of 3,19,601 (+4.92%)

    View details of Market Depth

    Hindustan Bio Sciences Fundamental

    Market Cap (in crs)

    9.58

    Face Value

    2

    Turnover (in lacs)

    0.73

    Key Metrics

    Qtr Change %
    30.59% Fall from 52W High
    34
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Hindustan Bio Sciences

    Promoter
    12.2%
    Public
    87.8%
    Promoter
    12.2%
    Public
    87.8%
    Promoter
    12.2%
    Public
    87.8%
    Promoter
    12.2%
    Public
    87.8%
    Promoter
    12.2%
    Public
    87.8%
    Promoter
    12.2%
    Public
    87.8%

    Hindustan Bio Sciences Technical Analysis

    Moving Averages Analysis
    9.35
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    9.10
    10Day EMA
    9.10
    12Day EMA
    9.10
    20Day EMA
    9.10
    26Day EMA
    9.00
    50Day EMA
    8.90
    100Day EMA
    8.80
    200Day EMA
    8.80
    5Day SMA
    8.90
    10Day SMA
    9.10
    20Day SMA
    9.30
    30Day SMA
    9.20
    50Day SMA
    8.70
    100Day SMA
    8.40
    150Day SMA
    9.00
    200Day SMA
    9.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    6253 Rs
    7832 Rs
    Week Rs
    4135 Rs
    4769 Rs
    Month Rs
    3568 Rs
    3975 Rs
    9.14
    Pivot
    Resistance
    First Resistance
    9.66
    Second Resistance
    9.98
    Third Resistance
    10.50
    Support
    First Support
    8.82
    Second support
    8.30
    Third Support
    7.98
    Relative Strength Index
    55.32
    Money Flow Index
    48.06
    MACD
    0.03
    MACD Signal
    0.09
    Average True Range
    0.38
    Average Directional Index
    14.36
    Rate of Change (21)
    -4.69
    Rate of Change (125)
    -17.26

    Hindustan Bio Sciences Latest News

    26 JUN 2025 | Thursday

    Hindustan Bio Sciences Ltd - 532041 - Closure of Trading Window

    07 JUN 2025 | Saturday

    Hindustan Bio Sciences Ltd - 532041 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    30 MAY 2025 | Friday

    Hindustan Bio Sciences Ltd - 532041 - Announcement Under Regulation 30 Of SEBI (LODR) - Appointment Of Internal Auditor

    View More

    Hindustan Bio Sciences Share Price FAQs

    You can easily buy Hindustan Bio Sciences shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Hindustan Bio Sciences share price is ₹13.47 and ₹6.7 as of 30/6/2025.

    Please be aware that Hindustan Bio Sciences stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.35
    +14.95 (+1.86%)
    1,500.60
    -14.80 (-0.98%)
    2,001.50
    -13.40 (-0.67%)
    1,601.80
    -6.20 (-0.39%)
    3,462.00
    +20.90 (+0.61%)
    Top Gainers
    6,217.50
    +198.00 (+3.29%)
    820.35
    +14.95 (+1.86%)
    421.50
    +7.00 (+1.69%)
    872.10
    +14.40 (+1.68%)
    326.75
    +3.30 (+1.02%)
    Top Losers
    1,098.90
    -25.40 (-2.26%)
    1,199.20
    -25.90 (-2.11%)
    2,163.50
    -44.40 (-2.01%)
    4,237.10
    -83.20 (-1.93%)
    12,400.00
    -242.00 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -