1Y Annualised Return
▼-59.89%
3Y Annualised Return
▼-21.52%
5Y Annualised Return
▼-6.15%
Over the past
Open
6.00
Prev. Close
5.93
Volume
6,74,653.00
Total Traded Value
41.56 L
Market Cap (in crs)
31.13
Face Value
2
Turnover (in lacs)
41.56
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
Sep 2022 | Jun 2022 |
---|---|
2.74 Cr | 6.29 Cr |
Mar 2023 | Mar 2017 | Mar 2016 | Mar 2015 |
---|---|---|---|
9.16 Cr | 32.89 Cr | 81.88 Cr | 26.42 Cr |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 |
---|---|---|---|
-0.18 Cr | -0.17 Cr | -0.36 Cr | 0.46 Cr |
Mar 2023 | Mar 2017 | Mar 2016 | Mar 2015 |
---|---|---|---|
-0.24 Cr | 0.06 Cr | 0.05 Cr | 0.02 Cr |
Period | Combined Delivery Volume | NSE+BSE Traded Volume |
---|---|---|
Day Rs | 250384 Rs | 333078 Rs |
Week Rs | 170201 Rs | 207597 Rs |
Month Rs | 118825 Rs | 147951 Rs |
Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 30.42 | 0.38 | 0.93 | 0.49 | 2.04% | 11.11% | -36.71% | -35.06% | -48.45% | 0.00% | 0.00 | 46.99 | 0.49 | |
63.50 | 31.75 | 39.06 | 78 | 63.50 | -0.74% | -5.48% | -8.54% | 2.39% | 74.36% | 0.00% | 96.21 | 46.99 | 0.60 | |
25.00 | 31.75 | 20 | 36.54 | 24.05 | 0.81% | -1.50% | -23.57% | -22.86% | -53.57% | 0.00% | 58.66 | 46.99 | 1.22 | |
0.57 | 28.08 | 0.42 | 2.45 | 0.59 | -14.93% | -32.94% | -67.24% | 14.00% | 128.00% | 0.00% | 0.00 | 46.99 | 0.28 | |
3.35 | 32.93 | 2.87 | 6.33 | 3.26 | -0.59% | -5.90% | -20.62% | -43.03% | 112.03% | 0.00% | 326.00 | 46.99 | 1.19 | |
67.97 | 36.18 | 58 | 186.2 | 69.35 | -3.94% | 2.83% | -35.88% | -43.55% | 0.00% | 0.00% | 16.87 | 46.99 | 1.51 |
As of 25 Jun, 2025, UR Sugar Industries share price is ₹6.2. The stock opened at ₹6 and had closed at ₹5.9 the previous day. During today’s trading session, UR Sugar Industries share price moved between ₹5.98 and ₹6.19, with an average price for the day of ₹6.09. Over the last 52 weeks, the stock has recorded a low of ₹4.12 and a high of ₹19.05. In terms of performance, UR Sugar Industries share price has declined by 37.6% over the past six months and has declined by 59.89% over the last year.
You can easily buy UR Sugar Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that UR Sugar Industries stock prices are subject to continuous fluctuations due to various factors.