UR Sugar Industries Share Price

    BSE
    6.7
    +0.14 (0.00%)
    URSUGAR • 04 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -54.82%

    3Y Annualised Return

    -17.51%

    5Y Annualised Return

    -4.35%

    The current prices are delayed, login or Open Demat Account for live prices.

    UR Sugar Industries Stock Performance

    1W Return3.16
    1Y Return-52.82
    Today's Low6.27
    Prev. Close6.56
    Mkt Cap (Cr.)35.96
    1M Return13.60
    3Y Return-44.44
    52-Week High15.5
    Open6.60
    PE Ratio85.63
    6M Return-25.46
    Today's High7
    52-Week Low4.12
    Face Value2

    UR Sugar Industries Company background

    Founded in: 2010
    Managing director: Lava Ramesh Katti
    UR Sugar Industries Limited was formerly incorporated in the name of Yogya Enterprises Limited on 16th September, 2010 in Delhi. The Company changed their name from Yogya Enterprise Limited To HKG Limited on 13 August 2020 and then again from HKG Limited to UR Sugar Industries Limited on January 5, 2023. Earlier, the Company was engaged in the trading business. It was registered dealer in Metals, IT Hardwares, Bullion and Fabrics. The Company offers a gamut of Metal products, which includes Hot rolled Steel, Copper Wire Rod, Copper Ingots and Aluminum Wire Rods. These are manufactured using graded raw material and used in different electrical and industrial applications. The company supplies international quality standards such as IS 1897 and IS 613 and IS 4800 to ensure the quality of its Copper Wires that have enabled the Company to acquire trust of its valued customers. Thereafter, the Company ventured in to Supply and Trading in Computer Hardware in addition to its existing line of trading operations effective from 01 March, 2015. It made a public issue in April, 2015. The Company changed its business in 201920 and is now, one of the fastest growing business conglomerates in Mumbai, which connects small businesses and empower them to grow through the use of its web interfaces and services accessible to every small business and enable them to grow manifold.In 202223, the Company set up Greenfield Sugar Plant with distillery in the Belgaum District of Karnataka in 2023. It also incorporated HKG Retails Private Limited as subsidiary Company of the Company effective on May 05, 2022. Later on the Company has sold its investment in the Subsidiary company. Further, with effect from 05.12.2022, the subsidiary company ceases to be subsidiary of the Company.

    As of 04 Jul, 2025, UR Sugar Industries share price is ₹6.8. The stock opened at ₹6.6 and had closed at ₹6.6 the previous day. During today’s trading session, UR Sugar Industries share price moved between ₹6.27 and ₹7.00, with an average price for the day of ₹6.63. Over the last 52 weeks, the stock has recorded a low of ₹4.12 and a high of ₹15.50. In terms of performance, UR Sugar Industries share price has declined by 25.5% over the past six months and has declined by 54.82% over the last year.

    Read More
    UR Sugar Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹49,97,182 (-23.12%)

    Daily SIP of 25,000 would have become 49,97,182 in 1 year with a gain of -15,02,817 (-23.12%)

    View details of Market Depth

    UR Sugar Industries Fundamental

    Market Cap (in crs)

    35.96

    Face Value

    2

    Turnover (in lacs)

    42.62

    Key Metrics

    Qtr Change %
    55.81% Fall from 52W High
    35.1
    Dividend yield 1yr %
    0

    UR Sugar Industries Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    UR Sugar Industries Quarterly Revenue
    Sep 2022Jun 2022
    2.74 Cr
    6.29 Cr
    UR Sugar Industries Yearly Revenue
    Mar 2023Mar 2017Mar 2016Mar 2015
    9.16 Cr
    32.89 Cr
    81.88 Cr
    26.42 Cr
    UR Sugar Industries Quarterly Net Profit/Loss
    Mar 2023Dec 2022Sep 2022Jun 2022
    -0.18 Cr
    -0.17 Cr
    -0.36 Cr
    0.46 Cr
    UR Sugar Industries Yearly Net Profit/Loss
    Mar 2023Mar 2017Mar 2016Mar 2015
    -0.24 Cr
    0.06 Cr
    0.05 Cr
    0.02 Cr

    Top Mutual Fund Invested in UR Sugar Industries

    Promoter
    26.7%
    Foreign Institutions
    0.2%
    Public
    73.1%
    Promoter
    26.7%
    Foreign Institutions
    0.2%
    Public
    73.1%
    Promoter
    26.7%
    Foreign Institutions
    0.2%
    Public
    73.1%
    Promoter
    26.7%
    Public
    73.3%
    Promoter
    26.7%
    Public
    73.3%
    Promoter
    26.7%
    Public
    73.3%

    UR Sugar Industries Technical Analysis

    Moving Averages Analysis
    6.7
    Current Price
    Bullish Moving Averages
    13
    Bearish Moving Averages
    3
    5Day EMA
    6.60
    10Day EMA
    6.40
    12Day EMA
    6.40
    20Day EMA
    6.30
    26Day EMA
    6.20
    50Day EMA
    6.10
    100Day EMA
    6.40
    200Day EMA
    7.80
    5Day SMA
    6.50
    10Day SMA
    6.40
    20Day SMA
    6.20
    30Day SMA
    6.20
    50Day SMA
    5.90
    100Day SMA
    5.80
    150Day SMA
    7.00
    200Day SMA
    7.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    439788 Rs
    622191 Rs
    Week Rs
    176716 Rs
    233460 Rs
    Month Rs
    157328 Rs
    206194 Rs
    6.71
    Pivot
    Resistance
    First Resistance
    7.14
    Second Resistance
    7.44
    Third Resistance
    7.87
    Support
    First Support
    6.41
    Second support
    5.98
    Third Support
    5.68
    Relative Strength Index
    64.50
    Money Flow Index
    83.05
    MACD
    0.18
    MACD Signal
    0.13
    Average True Range
    0.50
    Average Directional Index
    30.16
    Rate of Change (21)
    12.66
    Rate of Change (125)
    -26.34

    UR Sugar Industries Latest News

    26 JUN 2025 | Thursday

    UR Sugar Industries Ltd - 539097 - Closure of Trading Window

    06 JUN 2025 | Friday

    UR Sugar Industries Ltd - 539097 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

    28 MAY 2025 | Wednesday

    UR Sugar Industries Ltd - 539097 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    UR Sugar Industries Share Price FAQs

    You can easily buy UR Sugar Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of UR Sugar Industries share price is ₹15.5 and ₹4.12 as of 4/7/2025.

    Please be aware that UR Sugar Industries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -