Adarsh Mercantile Share Price

    BSE
    20.19
    +0.96 (5.13%)
    ADARSH • 01 Jul, 2025 | 03:28 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    Adarsh Mercantile Stock Performance

    1W Return15.70
    1Y Return117.33
    Today's Low20.19
    Prev. Close19.23
    Mkt Cap (Cr.)7.42
    1M Return33.89
    3Y Return235.94
    52-Week High20.19
    Open20.19
    PE Ratio41.20
    6M Return117.33
    Today's High20.19
    52-Week Low9.75
    Face Value10

    Adarsh Mercantile Company background

    Founded in: 1992
    Adarsh Mercantile Limited was incorporated in April 1992. The Company is engaged in the business of trading in goods and investments in mutual funds, shares securities. The Company has a strong management team having extensive experience in the commodity and financial services industry, leading it with a vision and willingness to take it to next big level.

    As of 01 Jul, 2025, Adarsh Mercantile share price is ₹20.2. The stock opened at ₹20.2 and had closed at ₹19.2 the previous day. During today’s trading session, Adarsh Mercantile share price moved between ₹20.19 and ₹20.19, with an average price for the day of ₹20.19. Over the last 52 weeks, the stock has recorded a low of ₹9.75 and a high of ₹20.19. In terms of performance, Adarsh Mercantile share price has increased by 117.3% over the past six months and has increased by 107.08% over the last year.

    Read More
    View details of Market Depth

    Adarsh Mercantile Fundamental

    Market Cap (in crs)

    7.42

    Face Value

    10

    Turnover (in lacs)

    0.00

    Key Metrics

    Qtr Change %
    New 52W High today
    97.4
    Dividend yield 1yr %
    0

    Adarsh Mercantile Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Adarsh Mercantile Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    20.09 Cr
    0.37 Cr
    0.11 Cr
    0.46 Cr
    2.55 Cr
    Adarsh Mercantile Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    21.1 Cr
    3.17 Cr
    0.54 Cr
    1.02 Cr
    1.2 Cr
    0.73 Cr
    Adarsh Mercantile Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    2.6 Cr
    0.04 Cr
    0.09 Cr
    0.04 Cr
    -4.14 Cr
    Adarsh Mercantile Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    2.77 Cr
    -1.74 Cr
    -0.34 Cr
    -0.14 Cr
    -0.23 Cr
    -0.22 Cr

    Top Mutual Fund Invested in Adarsh Mercantile

    Promoter
    0.4%
    Public
    99.6%
    Promoter
    74.9%
    Public
    25.2%
    Promoter
    74.9%
    Public
    25.2%
    Promoter
    74.9%
    Public
    25.2%
    Promoter
    74.9%
    Public
    25.2%
    Promoter
    74.9%
    Public
    25.1%

    Adarsh Mercantile Technical Analysis

    Moving Averages Analysis
    20.19
    Current Price
    Bullish Moving Averages
    9
    Bearish Moving Averages
    0
    5Day EMA
    18.40
    10Day EMA
    16.60
    12Day EMA
    16.00
    20Day EMA
    14.00
    26Day EMA
    12.80
    EMA
    EMA
    EMA
    5Day SMA
    18.40
    10Day SMA
    16.40
    20Day SMA
    13.20
    30Day SMA
    11.00
    SMA
    SMA
    SMA
    SMA
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    10 Rs
    10 Rs
    Week Rs
    15 Rs
    15 Rs
    Month Rs
    null Rs
    null Rs
    20.19
    Pivot
    Resistance
    First Resistance
    20.19
    Second Resistance
    20.19
    Third Resistance
    20.19
    Support
    First Support
    20.19
    Second support
    20.19
    Third Support
    20.19
    Relative Strength Index
    99.31
    Money Flow Index
    100
    MACD
    3.24
    MACD Signal
    2.66
    Average True Range
    0.59
    Average Directional Index
    95.58
    Rate of Change (21)
    176.95
    Rate of Change (125)
    0.00

    Adarsh Mercantile Latest News

    02 JUL 2025 | Wednesday

    Adarsh Mercantile Ltd - 538563 - Announcement under Regulation 30 (LODR)-Change of Company Name

    27 JUN 2025 | Friday

    Adarsh Mercantile Ltd - 538563 - Updates on Open Offer

    26 JUN 2025 | Thursday

    Adarsh Mercantile Ltd - 538563 - Closure of Trading Window

    View More

    Adarsh Mercantile Share Price FAQs

    You can easily buy Adarsh Mercantile shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Adarsh Mercantile share price is ₹20.19 and ₹9.75 as of 1/7/2025.

    Please be aware that Adarsh Mercantile stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    64.79
    -2.41 (-3.59%)
    140.31
    -1.19 (-0.84%)
    688.55
    +4.75 (+0.69%)
    2,630.20
    +8.40 (+0.32%)
    168.23
    -2.16 (-1.27%)
    392.65
    -3.20 (-0.81%)
    165.88
    +5.82 (+3.64%)
    259.75
    -1.25 (-0.48%)
    426.95
    -5.30 (-1.23%)
    406.65
    +0.10 (+0.02%)
    Top Gainers
    298.40
    +3.55 (+1.20%)
    693.85
    +5.30 (+0.77%)
    681.60
    +4.70 (+0.69%)
    268.40
    +1.40 (+0.52%)
    2,399.90
    +11.90 (+0.50%)
    Top Losers
    2,139.10
    -30.00 (-1.38%)
    849.00
    -8.65 (-1.01%)
    1,850.00
    -6.80 (-0.37%)
    5,710.00
    -12.50 (-0.22%)
    3,702.00
    -6.00 (-0.16%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -