Transglobe Foods Share Price

    BSE
    264.75
    +5.10 (1.91%)
    TRANSFD • 02 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    87.04%

    3Y Annualised Return

    52.32%

    5Y Annualised Return

    46.84%

    The current prices are delayed, login or Open Demat Account for live prices.

    Transglobe Foods Stock Performance

    1W Return8.15
    1Y Return87.04
    Today's Low259.65
    Prev. Close259.65
    Mkt Cap (Cr.)3.84
    1M Return55.19
    3Y Return253.00
    52-Week High290.5
    Open259.65
    PE Ratio0.00
    6M Return26.37
    Today's High264.8
    52-Week Low124.5
    Face Value10

    Transglobe Foods Company background

    Founded in: 1986
    Managing director: Prabhakar Khakhar
    Transglobe Foods Limited was originally incorporated as a Private Limited Company on 11th November, 1986 and converted into a Public Limited Company on 25th January, 1993. Certificate of Change of Name was issued by Registrar of Companies, Gujarat at Ahmedabad on 29th March, 1993.The Company was earlier engaged in the production of processed fruits and vegetable products. Commercial production started in March, 1990. At present, the Company is in manufacturing producing, processing, importing and exporting of vegetarian and nonvegetarian processed foods from grain, cereals, seeds, vegetables, fruits, plants, oilseeds, edible oil, meal, fish and eggs.

    As of 02 Jul, 2025, Transglobe Foods share price is ₹264.8. The stock opened at ₹259.6 and had closed at ₹259.6 the previous day. During today’s trading session, Transglobe Foods share price moved between ₹259.65 and ₹264.80, with an average price for the day of ₹262.23. Over the last 52 weeks, the stock has recorded a low of ₹124.50 and a high of ₹290.50. In terms of performance, Transglobe Foods share price has increased by 29.8% over the past six months and has increased by 87.04% over the last year.

    Read More
    Transglobe Foods SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹1,03,73,053 (+59.59%)

    Daily SIP of 25,000 would have become 1,03,73,053 in 1 year with a gain of 38,73,053 (+59.59%)

    View details of Market Depth

    Transglobe Foods Fundamental

    Market Cap (in crs)

    3.84

    Face Value

    10

    Turnover (in lacs)

    1.82

    Key Metrics

    Qtr Change %
    112.65% Gain from 52W Low
    -2.3
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Transglobe Foods

    Promoter
    12.1%
    Public
    87.9%
    Promoter
    12.1%
    Public
    87.9%
    Promoter
    12.1%
    Public
    87.9%
    Promoter
    12.1%
    Public
    87.9%
    Promoter
    12.1%
    Public
    87.9%
    Promoter
    12.1%
    Public
    87.8%

    Transglobe Foods Technical Analysis

    Moving Averages Analysis
    264.75
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    254.70
    10Day EMA
    242.20
    12Day EMA
    238.00
    20Day EMA
    226.90
    26Day EMA
    223.10
    50Day EMA
    220.00
    100Day EMA
    216.60
    200Day EMA
    200.70
    5Day SMA
    254.70
    10Day SMA
    242.80
    20Day SMA
    210.40
    30Day SMA
    204.10
    50Day SMA
    216.90
    100Day SMA
    226.90
    150Day SMA
    212.00
    200Day SMA
    198.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    689 Rs
    689 Rs
    Week Rs
    574 Rs
    574 Rs
    Month Rs
    370 Rs
    372 Rs
    263.07
    Pivot
    Resistance
    First Resistance
    266.48
    Second Resistance
    268.22
    Third Resistance
    271.63
    Support
    First Support
    261.33
    Second support
    257.92
    Third Support
    256.18
    Relative Strength Index
    73.78
    Money Flow Index
    100
    MACD
    14.84
    MACD Signal
    7.31
    Average True Range
    7.44
    Average Directional Index
    28.21
    Rate of Change (21)
    55.19
    Rate of Change (125)
    46.64

    Transglobe Foods Latest News

    26 JUN 2025 | Thursday

    Transglobe Foods Ltd - 519367 - Closure of Trading Window

    16 MAY 2025 | Friday

    Transglobe Foods Ltd - 519367 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    15 MAY 2025 | Thursday

    Transglobe Foods Ltd - 519367 - Results For Financial Year 31St March 2025

    View More

    Transglobe Foods Share Price FAQs

    You can easily buy Transglobe Foods shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Transglobe Foods share price is ₹290.5 and ₹124.5 as of 2/7/2025.

    Please be aware that Transglobe Foods stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    64.79
    -2.41 (-3.59%)
    140.31
    -1.19 (-0.84%)
    688.55
    +4.75 (+0.69%)
    2,630.20
    +8.40 (+0.32%)
    168.23
    -2.16 (-1.27%)
    392.65
    -3.20 (-0.81%)
    165.88
    +5.82 (+3.64%)
    259.75
    -1.25 (-0.48%)
    426.95
    -5.30 (-1.23%)
    406.65
    +0.10 (+0.02%)
    Top Gainers
    165.88
    +5.82 (+3.64%)
    1,059.90
    +30.30 (+2.94%)
    2,419.40
    +49.90 (+2.11%)
    12,436.00
    +226.00 (+1.85%)
    12,622.00
    +180.00 (+1.45%)
    Top Losers
    676.90
    -19.55 (-2.81%)
    789.70
    -20.20 (-2.49%)
    857.65
    -21.45 (-2.44%)
    2,007.90
    -45.90 (-2.23%)
    3,596.80
    -69.90 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -