Transglobe Foods Share Price

    BSE
    254.3
    -5.15 (1.95%)
    TRANSFD • 07 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    74.90%

    3Y Annualised Return

    49.08%

    5Y Annualised Return

    44.34%

    The current prices are delayed, login or Open Demat Account for live prices.

    Transglobe Foods Stock Performance

    1W Return-2.06
    1Y Return74.90
    Today's Low254.3
    Prev. Close259.45
    Mkt Cap (Cr.)3.68
    1M Return72.47
    3Y Return235.05
    52-Week High290.5
    Open254.30
    PE Ratio0.00
    6M Return14.04
    Today's High254.3
    52-Week Low124.5
    Face Value10

    Transglobe Foods Company background

    Founded in: 1986
    Managing director: Prabhakar Khakhar
    Transglobe Foods Limited was originally incorporated as a Private Limited Company on 11th November, 1986 and converted into a Public Limited Company on 25th January, 1993. Certificate of Change of Name was issued by Registrar of Companies, Gujarat at Ahmedabad on 29th March, 1993.The Company was earlier engaged in the production of processed fruits and vegetable products. Commercial production started in March, 1990. At present, the Company is in manufacturing producing, processing, importing and exporting of vegetarian and nonvegetarian processed foods from grain, cereals, seeds, vegetables, fruits, plants, oilseeds, edible oil, meal, fish and eggs.

    As of 07 Jul, 2025, Transglobe Foods share price is ₹254.3. The stock opened at ₹254.3 and had closed at ₹259.4 the previous day. During today’s trading session, Transglobe Foods share price moved between ₹254.30 and ₹254.30, with an average price for the day of ₹254.30. Over the last 52 weeks, the stock has recorded a low of ₹124.50 and a high of ₹290.50. In terms of performance, Transglobe Foods share price has increased by 19.7% over the past six months and has increased by 74.90% over the last year.

    Read More
    Transglobe Foods SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹96,83,292 (+48.97%)

    Daily SIP of 25,000 would have become 96,83,292 in 1 year with a gain of 31,83,292 (+48.97%)

    View details of Market Depth

    Transglobe Foods Fundamental

    Market Cap (in crs)

    3.68

    Face Value

    10

    Turnover (in lacs)

    0.04

    Key Metrics

    Qtr Change %
    104.26% Gain from 52W Low
    -6.2
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Transglobe Foods

    Promoter
    12.1%
    Public
    87.9%
    Promoter
    12.1%
    Public
    87.9%
    Promoter
    12.1%
    Public
    87.9%
    Promoter
    12.1%
    Public
    87.9%
    Promoter
    12.1%
    Public
    87.9%
    Promoter
    12.1%
    Public
    87.8%

    Transglobe Foods Technical Analysis

    Moving Averages Analysis
    254.3
    Current Price
    Bullish Moving Averages
    14
    Bearish Moving Averages
    2
    5Day EMA
    257.10
    10Day EMA
    249.70
    12Day EMA
    246.20
    20Day EMA
    235.30
    26Day EMA
    230.60
    50Day EMA
    224.40
    100Day EMA
    219.10
    200Day EMA
    202.40
    5Day SMA
    260.60
    10Day SMA
    252.70
    20Day SMA
    226.50
    30Day SMA
    208.00
    50Day SMA
    220.50
    100Day SMA
    227.80
    150Day SMA
    214.40
    200Day SMA
    200.50
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    14 Rs
    14 Rs
    Week Rs
    407 Rs
    407 Rs
    Month Rs
    415 Rs
    417 Rs
    254.30
    Pivot
    Resistance
    First Resistance
    254.30
    Second Resistance
    254.30
    Third Resistance
    254.30
    Support
    First Support
    254.30
    Second support
    254.30
    Third Support
    254.30
    Relative Strength Index
    65.17
    Money Flow Index
    99.13
    MACD
    15.65
    MACD Signal
    11.48
    Average True Range
    6.67
    Average Directional Index
    28.52
    Rate of Change (21)
    72.47
    Rate of Change (125)
    21.82

    Transglobe Foods Latest News

    26 JUN 2025 | Thursday

    Transglobe Foods Ltd - 519367 - Closure of Trading Window

    16 MAY 2025 | Friday

    Transglobe Foods Ltd - 519367 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    15 MAY 2025 | Thursday

    Transglobe Foods Ltd - 519367 - Results For Financial Year 31St March 2025

    View More

    Transglobe Foods Share Price FAQs

    You can easily buy Transglobe Foods shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Transglobe Foods share price is ₹290.5 and ₹124.5 as of 7/7/2025.

    Please be aware that Transglobe Foods stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.88
    +0.35 (+0.53%)
    138.54
    -0.70 (-0.50%)
    688.85
    -0.20 (-0.03%)
    2,576.10
    -23.00 (-0.88%)
    167.13
    +0.46 (+0.28%)
    389.45
    -1.95 (-0.50%)
    162.40
    -0.61 (-0.37%)
    258.55
    -2.85 (-1.09%)
    417.10
    -10.45 (-2.44%)
    401.20
    +0.20 (+0.05%)
    Top Gainers
    2,410.40
    +71.10 (+3.04%)
    2,422.10
    +29.30 (+1.22%)
    1,101.90
    +12.20 (+1.12%)
    328.05
    +3.10 (+0.95%)
    5,682.50
    +53.50 (+0.95%)
    Top Losers
    417.10
    -10.45 (-2.44%)
    1,623.90
    -31.30 (-1.89%)
    241.52
    -3.72 (-1.52%)
    12,345.00
    -161.00 (-1.29%)
    258.55
    -2.85 (-1.09%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -