1Y Annualised Return
▲76.93%
3Y Annualised Return
▲59.06%
5Y Annualised Return
▲16.46%
10Y Annualised Return
▲12.17%
Transglobe Foods Stock Performance
|
|
|
Transglobe Foods Company background
Founded in: 1986
Managing director: Prabhakar Khakhar
Transglobe Foods Limited was originally incorporated as a Private Limited Company on 11th November, 1986 and converted into a Public Limited Company on 25th January, 1993. Certificate of Change of Name was issued by Registrar of Companies, Gujarat at Ahmedabad on 29th March, 1993.The Company was earlier engaged in the production of processed fruits and vegetable products. Commercial production started in March, 1990. At present, the Company is in manufacturing producing, processing, importing and exporting of vegetarian and nonvegetarian processed foods from grain, cereals, seeds, vegetables, fruits, plants, oilseeds, edible oil, meal, fish and eggs.
Transglobe Foods Share Price Today
As of 14 Nov 2025, Transglobe Foods share price is ₹369.4. The stock opened at ₹395 and had closed at ₹387.2 the previous day. During today’s trading session, Transglobe Foods share price moved between ₹368.10 and ₹397.00, with an average price for the day of ₹382.55. Over the last 52 weeks, the stock has recorded a low of ₹147.35 and a high of ₹408.00. In terms of performance, Transglobe Foods share price has increased by 51% over the past six months and has increased by 76.93% over the last year.
Transglobe Foods SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,67,302 in 5 years with a gain of ₹1,67,302 (+55.77%)
Transglobe Foods Fundamental
Market Cap (in crs)
5.35
Face Value
10
Turnover (in lacs)
0.48
Key Metrics
Qtr Change %
New 52W High in past week
26.1
Dividend yield 1yr %
0
Transglobe Foods Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
369.4
Current Price
Day EMA5
380.50
Day EMA10
372.50
Day EMA12
368.80
Day EMA20
355.00
Day EMA26
346.20
Day EMA50
321.40
Day EMA100
293.10
Day EMA200
259.70
Day SMA5
386.30
Day SMA10
371.50
Day SMA20
351.90
Day SMA30
338.40
Day SMA50
304.50
Day SMA100
287.50
Day SMA150
262.50
Day SMA200
256.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 81 Rs | 130 Rs |
Week Rs | 256 Rs | 315 Rs |
Month Rs | 221 Rs | 276 Rs |
Resistance & Support
378.17
Pivot
Resistance
First Resistance
388.23
Second Resistance
407.07
Third Resistance
417.13
Support
First Support
359.33
Second support
349.27
Third Support
330.43
Relative Strength Index
58.31
Money Flow Index
47.53
MACD
22.64
MACD Signal
21.14
Average True Range
25.21
Average Directional Index
26.53
Rate of Change (21)
13.66
Rate of Change (125)
35.31
Transglobe Foods Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.47 | 3.06 | 4.65 | 7.88 | 7.86 | 15.28% | 28.79% | 40.15% | -1.19% | 55.30% | 0.00% | 0.00 | 53.25 | 0.74 | |
7.85 | 13.92 | 6.36 | 10.75 | 7.60 | 8.43% | 16.47% | -8.19% | -18.06% | 25.80% | 0.00% | 0.00 | 53.25 | -29.61 | |
12.73 | 8.25 | 12.73 | 22.54 | 13.40 | -10.10% | -12.15% | -9.27% | -33.32% | -27.67% | 0.00% | 10.35 | 53.25 | 17.78 | |
24.36 | 8.78 | 19.68 | 24.99 | 23.20 | 10.23% | 10.23% | 18.20% | 29.92% | 91.21% | 0.00% | 0.00 | 39.73 | 1.21 | |
14.44 | 13.37 | 8.7 | 20.2 | 15.20 | -9.75% | -17.95% | -17.30% | 12.99% | 52.00% | 0.00% | 0.00 | 53.25 | 4.45 | |
2.41 | 4.60 | 1.31 | 3.46 | 2.30 | -2.43% | -4.74% | -23.49% | 52.53% | 16.43% | 0.00% | 0.00 | 53.25 | -0.05 |
Transglobe Foods Share Price FAQs
How to buy Transglobe Foods shares?
You can easily buy Transglobe Foods shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Transglobe Foods ?
The 52-week high and low of Transglobe Foods share price is ₹408 and ₹147.35 as of 13/11/2025.
Please be aware that Transglobe Foods stock prices are subject to continuous fluctuations due to various factors.
Invest in Transglobe Foods