Madhur Industries Share Price

    BSE
    6.49
    -0.06 (0.00%)
    MADHURIND • 09 Jul, 2025 | 09:15 AM
    BUY

    3Y Annualised Return

    4.48%

    5Y Annualised Return

    17.45%

    The current prices are delayed, login or Open Demat Account for live prices.

    Madhur Industries Stock Performance

    1W Return-0.92
    1Y Return-8.98
    Today's Low6.49
    Prev. Close6.55
    Mkt Cap (Cr.)2.65
    1M Return2.04
    3Y Return8.17
    52-Week High8.34
    Open6.49
    PE Ratio0.00
    6M Return-4.56
    Today's High6.49
    52-Week Low4.65
    Face Value10

    Madhur Industries Company background

    Founded in: 1973
    Madhur Industries Limited, which incorporated in April, 1973 is a leading manufacturing Company in food products. Madhur is wellknown name in the Indian food industry since 1975. It achieved great reputation in the market because of the unique taste of its products, which it maintained since it came into business. The quality products, perfect delivery schedules competitive rates brought the Company among the topmost consumer food brands both in the national and international markets.Rise in the number of satisfied customers in the country and increasing demand for readymade spices in the international market encouraged Madhur to spread its wings in various other sectors of the food industry. As a result, today, the Company produced food products like spices, seeds and grains, soups, instant mixes, namkeens and diet series juicy and milky. Moreover, it achieved a strong position in 12 countries across continents.The Company owns a wellequipped laboratory where all the products are examined in detail. The laboratory has modern equipments like Gaschromatography, HPLC, Spectrophotometer and it is used for conducting microbiological test other routine tests. As a result of which, it meet all the National and International Standards like ASTA, EEC, BIS, PFA, CODEX. Madhur is an ISO 90012000 and HACCP certified company. Food technologists at Madhur Laboratory worked round the clock to achieve and maintain that unique taste and flavour of each of Madhurs products. Moreover, the updated technology and hitech machinery used at Madhurs plant supports the promise for quality products.

    As of 09 Jul, 2025, Madhur Industries share price is ₹6.5. The stock opened at ₹6.5 and had closed at ₹6.6 the previous day. During today’s trading session, Madhur Industries share price moved between ₹6.49 and ₹6.49, with an average price for the day of ₹6.49. Over the last 52 weeks, the stock has recorded a low of ₹4.65 and a high of ₹8.34. In terms of performance, Madhur Industries share price has declined by 4.6% over the past six months and has declined by 4.28% over the last year.

    Read More
    Madhur Industries SIP Return Calculator

    Over the past

    3 years
    5 years
    Total Investment of ₹1,95,00,000
    Would have become ₹2,08,72,807 (+7.04%)
    Daily SIP of 25,000 would have become 2,08,72,807 in 3 years with a gain of 13,72,807 (+7.04%)
    View details of Market Depth

    Madhur Industries Fundamental

    Market Cap (in crs)

    2.65

    Face Value

    10

    Turnover (in lacs)

    0.00

    Key Metrics

    Qtr Change %
    39.57% Gain from 52W Low
    1.1
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Madhur Industries

    Promoter
    34.4%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    65.5%
    Promoter
    34.4%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    65.5%
    Promoter
    34.4%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    65.5%
    Promoter
    34.4%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    65.5%
    Promoter
    34.4%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    65.5%
    Promoter
    34.4%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    65.5%

    Madhur Industries Technical Analysis

    Moving Averages Analysis
    6.49
    Current Price
    Bullish Moving Averages
    10
    Bearish Moving Averages
    6
    5Day EMA
    6.70
    10Day EMA
    6.60
    12Day EMA
    6.50
    20Day EMA
    6.40
    26Day EMA
    6.40
    50Day EMA
    6.40
    100Day EMA
    6.20
    200Day EMA
    5.90
    5Day SMA
    6.80
    10Day SMA
    6.80
    20Day SMA
    6.00
    30Day SMA
    6.10
    50Day SMA
    6.40
    100Day SMA
    6.50
    150Day SMA
    6.00
    200Day SMA
    5.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2 Rs
    2 Rs
    Week Rs
    2 Rs
    2 Rs
    Month Rs
    null Rs
    null Rs
    6.49
    Pivot
    Resistance
    First Resistance
    6.49
    Second Resistance
    6.49
    Third Resistance
    6.49
    Support
    First Support
    6.49
    Second support
    6.49
    Third Support
    6.49
    Relative Strength Index
    52.37
    Money Flow Index
    71.85
    MACD
    0.18
    MACD Signal
    0.08
    Average True Range
    0.32
    Average Directional Index
    23.33
    Rate of Change (21)
    10.37
    Rate of Change (125)
    36.06

    Madhur Industries Latest News

    30 JUN 2025 | Monday

    Madhur Industries Ltd - 519279 - Closure of Trading Window

    02 JUN 2025 | Monday

    Madhur Industries Ltd - 519279 - Newspaper Publication Cuttings.

    30 MAY 2025 | Friday

    Madhur Industries Ltd - 519279 - FINANCIAL RESULT FOR THE FINANCIAL YEAR ENDED 31/03/2025

    View More

    Madhur Industries Share Price FAQs

    Madhur Industries share price in the past 1-year return was -8.97. The Madhur Industries share hit a 1-year low of Rs. 4.65 and a 1-year high of Rs. 8.34.

    The market cap of Madhur Industries is Rs. 2.65 Cr. as of 9/7/2025.

    The PE ratios of Madhur Industries is 0 as of 9/7/2025.

    The PB ratios of Madhur Industries is 0.64 as of 9/7/2025

    The Mutual Fund Shareholding in Madhur Industries was 0.11% at the end of 9/7/2025.

    You can easily buy Madhur Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Madhur Industries share price is ₹8.34 and ₹4.65 as of 9/7/2025.

    Please be aware that Madhur Industries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.57
    -0.40 (-0.61%)
    136.00
    -1.13 (-0.82%)
    690.05
    -5.55 (-0.80%)
    2,577.30
    -3.70 (-0.14%)
    161.82
    -7.82 (-4.61%)
    383.00
    -1.70 (-0.44%)
    160.16
    -0.50 (-0.31%)
    263.55
    +0.70 (+0.27%)
    409.95
    -3.55 (-0.86%)
    398.65
    -1.25 (-0.31%)
    Top Gainers
    2,523.70
    +115.30 (+4.79%)
    2,424.00
    +22.60 (+0.94%)
    1,825.50
    +15.30 (+0.85%)
    1,170.80
    +6.50 (+0.56%)
    1,671.00
    +8.50 (+0.51%)
    Top Losers
    3,290.10
    -91.90 (-2.72%)
    3,084.80
    -77.60 (-2.45%)
    7,184.00
    -175.00 (-2.38%)
    258.80
    -6.25 (-2.36%)
    8,098.00
    -187.00 (-2.26%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -