Tanfac Industries Share Price

    BSE
    3974.8
    +70.55 (1.78%)
    TANFACIND • 09 Jul, 2025 | 12:29 PM
    BUY

    1Y Annualised Return

    65.35%

    3Y Annualised Return

    104.13%

    5Y Annualised Return

    87.15%

    The current prices are delayed, login or Open Demat Account for live prices.

    Tanfac Industries Stock Performance

    1W Return-0.70
    1Y Return67.46
    Today's Low3810.5
    Prev. Close3,904.25
    Mkt Cap (Cr.)3,894.49
    1M Return25.78
    3Y Return756.15
    52-Week High4160
    Open3,922.00
    PE Ratio44.18
    6M Return37.22
    Today's High3998
    52-Week Low1890
    Face Value10

    Tanfac Industries Company background

    Founded in: 1972
    Managing director: K Sendhil Naathan
    Tanfac Industries Limited, is a Joint Venture Company promoted by Anupam Rasayan India Limited (Erstwhile Aditya Birla Group) and the Tamil Nadu Industrial Development Corporation Limited (TIDCO). Incorporated in 1972, the Company is Indias largest supplier of fluorine chemicals. The Company commenced production in Mar.85 and soon achieved 100% capacity utilisation.The company manufactures aluminium fluoride (inst. cap. : 9000 tpa) from itss plant at Cuddalore, Tamil Nadu. It also manufactures sulphuric acid, oleum, anhydrous hydrofluoric acid, cryolite and other fluorides. The company gets technical support from M/s Kvaemer Buss, Switzerland, M/s. CHENCO. Germany. The companys diversification scheme for the manufacture of Organo Fluorine Chemicals was completed in 199899. The Organo Fluorine Chemicals viz. 2,4, Dichloro fluorobenzene, Acetophenone etc., used as intermediate chemicals in the manufacture of new generation antibiotics (bulk drugs) called Ciprofloxacin, Enrofloxacin etc. The technology was sourced from Dalian F Chem, China.In 200001 the operations of the Companys new project for manufacture of DFCA remained suspended as it is uneconomical to operate the plant at the current depressed market price. The Companys RD team has developed a new process for manufacturing Inorganic Fluorine chemicals in the existing plant, with a minimum addition to the equipment.The Company commissioned the 2.23 MW Captive Power Plant in March, 2005. The Poly Aluminium Chloride (PAC) Plant started manufacturing operation from April 2015.In 202223, M/s Anupam Rasayan India Limited (ARIL) acquired 24,89,802 shares held by Aditya Birla Group (ABG) through a Share Purchase Agreement dated 1st February 2022 and obtained joint control over the company along with the continuing promoter Tamil Nadu Industrial Development Corporation Limited (TIDCO). As per the provisions of the original Joint Venture Agreement (JV) signed by ABG and TIDCO, ARIL obtained the Management Control of the Company.

    As of 09 Jul, 2025, Tanfac Industries share price is ₹3954.2. The stock opened at ₹3922 and had closed at ₹3904.2 the previous day. During today’s trading session, Tanfac Industries share price moved between ₹3,810.50 and ₹3,998.00, with an average price for the day of ₹3904.25. Over the last 52 weeks, the stock has recorded a low of ₹1,890.00 and a high of ₹4,160.00. In terms of performance, Tanfac Industries share price has increased by 36.7% over the past six months and has increased by 65.35% over the last year.

    Read More
    Tanfac Industries SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹91,80,522 (+41.24%)

    Daily SIP of 25,000 would have become 91,80,522 in 1 year with a gain of 26,80,522 (+41.24%)

    View details of Market Depth

    Tanfac Industries Fundamental

    Market Cap (in crs)

    3,894.49

    Face Value

    10

    Turnover (in lacs)

    341.68

    Key Metrics

    Qtr Change %
    New 52W High in past week
    44.8
    Dividend yield 1yr %
    Low in industry
    0.2

    Top Mutual Fund Invested in Tanfac Industries

    Promoter
    51.8%
    Foreign Institutions
    0.1%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.5%
    Public
    47.6%
    Promoter
    51.8%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.4%
    Public
    47.8%
    Promoter
    51.8%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.4%
    Public
    47.8%
    Promoter
    51.8%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.2%
    Public
    48%
    Promoter
    51.8%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    48.1%
    Promoter
    51.8%
    Mutual Funds
    0.1%
    Domestic Institutions
    0.1%
    Public
    48.1%

    Tanfac Industries Technical Analysis

    Moving Averages Analysis
    3974.8
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    3,921.10
    10Day EMA
    3,827.20
    12Day EMA
    3,787.70
    20Day EMA
    3,655.50
    26Day EMA
    3,581.90
    50Day EMA
    3,408.20
    100Day EMA
    3,223.10
    200Day EMA
    2,953.60
    5Day SMA
    3,946.80
    10Day SMA
    3,827.40
    20Day SMA
    3,592.40
    30Day SMA
    3,437.50
    50Day SMA
    3,300.70
    100Day SMA
    3,212.60
    150Day SMA
    3,114.90
    200Day SMA
    2,850.30
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    3560 Rs
    6823 Rs
    Week Rs
    5516 Rs
    12012 Rs
    Month Rs
    7735 Rs
    17552 Rs
    3,941.52
    Pivot
    Resistance
    First Resistance
    4,017.68
    Second Resistance
    4,131.12
    Third Resistance
    4,207.28
    Support
    First Support
    3,828.08
    Second support
    3,751.92
    Third Support
    3,638.48
    Relative Strength Index
    64.19
    Money Flow Index
    78.46
    MACD
    205.79
    MACD Signal
    171.41
    Average True Range
    184.76
    Average Directional Index
    30.65
    Rate of Change (21)
    24.19
    Rate of Change (125)
    36.97

    Tanfac Industries Latest News

    07 JUL 2025 | Monday

    TANFAC Industries Ltd-$ - 506854 - Board Meeting Intimation for Approval Of Unaudited Financial Results For The Quarter Ended June 30, 2025

    02 JUL 2025 | Wednesday

    TANFAC Industries Ltd-$ - 506854 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    27 JUN 2025 | Friday

    TANFAC Industries Ltd-$ - 506854 - Closure of Trading Window

    View More

    Tanfac Industries Share Price FAQs

    Tanfac Industries share price in the past 1-year return was 67.46. The Tanfac Industries share hit a 1-year low of Rs. 1890 and a 1-year high of Rs. 4160.

    The market cap of Tanfac Industries is Rs. 3894.49 Cr. as of 9/7/2025.

    The PE ratios of Tanfac Industries is 44.18 as of 9/7/2025.

    The PB ratios of Tanfac Industries is 12.48 as of 9/7/2025

    The Mutual Fund Shareholding in Tanfac Industries was 0.09% at the end of 9/7/2025.

    You can easily buy Tanfac Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Tanfac Industries share price is ₹4160 and ₹1890 as of 9/7/2025.

    Please be aware that Tanfac Industries stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.54
    +0.28 (+0.42%)
    137.80
    -0.40 (-0.29%)
    690.85
    -2.35 (-0.34%)
    2,584.40
    -6.90 (-0.27%)
    164.36
    -2.12 (-1.27%)
    389.15
    +2.65 (+0.69%)
    158.08
    -3.89 (-2.40%)
    264.55
    +1.05 (+0.40%)
    420.65
    -1.35 (-0.32%)
    401.40
    +0.55 (+0.14%)
    Top Gainers
    681.50
    +12.55 (+1.88%)
    2,430.10
    +37.40 (+1.56%)
    333.10
    +4.25 (+1.29%)
    939.10
    +11.45 (+1.23%)
    1,550.60
    +13.00 (+0.85%)
    Top Losers
    158.16
    -3.81 (-2.35%)
    671.90
    -13.70 (-2.00%)
    1,680.80
    -27.30 (-1.60%)
    266.30
    -3.35 (-1.24%)
    785.60
    -8.55 (-1.08%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -