Grauer & Weil (India) Share Price

    BSE
    105.6
    +0.25 (0.00%)
    GRAUWEIL • 11 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    19.61%

    3Y Annualised Return

    52.52%

    5Y Annualised Return

    41.74%

    The current prices are delayed, login or Open Demat Account for live prices.

    Grauer & Weil (India) Stock Performance

    1W Return2.03
    1Y Return20.00
    Today's Low103.2
    Prev. Close105.35
    Mkt Cap (Cr.)4,792.56
    1M Return28.45
    3Y Return253.75
    52-Week High120
    Open105.00
    PE Ratio30.55
    6M Return2.97
    Today's High106.7
    52-Week Low78
    Face Value1

    Grauer & Weil (India) Company background

    Founded in: 1957
    Managing director: Nirajkumar U More
    Incorporated in 1957 as a private limited company, Grauer Weil (India) Private Limited (GWL) was converted into a public limited company in February, 1961. The Company is a pioneer in the world that offers the complete coating solutions to customers. The Company not only offers complete package of corrosion and protection solutions, but the Engineering Division manufactures and supply automatic plating lines, phosphating plants, painting plants and filtration systems to meet endtoend surface finishing requirements of customers.The Company is engaged in the business of manufacturing and selling of Surface Finishings besides Engineering and Mall business. The Company presently has its manufacturing facilities in Dadra, Vapi (Gujarat), Barotiwala (Himachal Pradesh), Samba (Jammu Kashmir) besides Engineering division at Khed (Pune District) and Mall at Kandivli (Mumbai).After the start up of Chemical production in 1957, the Company ventured into manufacturing of engineering equipment in 1964 to provide complete electroplating solutions to its customers. The Companys foray into paints production started with the acquisition of Bombay Paints in 1994 which later was merged with the Company in 2008. Growel ventured into real estate development in 2005 and built a sprawling 4,75,000 sq. ft. shopping centre in the western suburbs of Mumbai. To manufacture electrochemicals, the Company had entered a technical collaboration with Union Inks and Graphics Pte Singapore.It had entered into the collaboration with M/s EnthoneOMI Inc. U.S.A. and M/s Aucos of Germany and M/s Kabushiki Kaisha Nippon Dacro Shamrock, Japan. A joint venture agreement has been entered into with M/s Goema GmbH of Germany to manufacture Effluent Treatment Plants and Metal Recovery Systems. In 19992000, the company has set up a new plant at Dadra for the manufacture of chemicals which is expected to offer considerable cost advantage in meeting the demands of customers in the western and southern parts of the country. The company has entered into Technical Collaboration with Manz GmbH of Germany and Surfilco Inc of USA for assistance in design,manufacture and marketing of Plating Plants,Filters,Pumps and other products.For setting up a Hydel Power Project at Ani in Himachal Pradesh the company conducted a feasibility study and submitted a detailed project report to HIMRUJA which is the state government agency for approving the same. The Himachal government has given permission of Himurja projet and the project has been transferred to Growel Energy company a fully owned subsidiary of the company. The company made a bonus issue in the ratio of 1:2 in 200203.The Hyper Market viz. Big Bazaar opened its store in mid May, 2005. The erstwhile Bombay Paints Ltd (BPL) was amalgamated with Company through Scheme of RehabilitationcumMerger effective from 1st April, 2008, the appointed date during year 200809. The Company commissioned commercial production at new 4000 MT manufacturing Jammu plant in Jun 09. The Phase 1 project of Growel 101 shopping and entertainment mall set up by the Company was christened as Growels Plaza 101 and made operational in 2008.The Second Phase of the Shopping Mall became operational in August, 2010. In 201617, the Company commissioned a new plant at Dadra which went into production of paints with an installed capacity of 5,000 KL p.a and became operational in January, 2017.

    As of 11 Jul, 2025, Grauer & Weil (India) share price is ₹105.7. The stock opened at ₹105 and had closed at ₹105.4 the previous day. During today’s trading session, Grauer & Weil (India) share price moved between ₹103.20 and ₹106.70, with an average price for the day of ₹104.95. Over the last 52 weeks, the stock has recorded a low of ₹78.00 and a high of ₹120.00. In terms of performance, Grauer & Weil (India) share price has increased by 3% over the past six months and has increased by 19.61% over the last year.

    Read More
    Grauer & Weil (India) SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹71,83,543 (+10.52%)
    Daily SIP of 25,000 would have become 71,83,543 in 1 year with a gain of 6,83,543 (+10.52%)
    View details of Market Depth

    Grauer & Weil (India) Fundamental

    Market Cap (in crs)

    4,792.56

    Face Value

    1

    Turnover (in lacs)

    163.46

    Key Metrics

    Qtr Change %
    35.51% Gain from 52W Low
    26.1
    Dividend yield 1yr %
    Below industry Median
    0.5

    Grauer & Weil (India) Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Grauer & Weil (India) Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    340.11 Cr
    274.8 Cr
    254.69 Cr
    264.09 Cr
    333.12 Cr
    Grauer & Weil (India) Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    1180.03 Cr
    1099.89 Cr
    1000.84 Cr
    782.11 Cr
    620.57 Cr
    631.27 Cr
    Grauer & Weil (India) Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    25.74 Cr
    43.12 Cr
    37.61 Cr
    50.71 Cr
    29.17 Cr
    Grauer & Weil (India) Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    157.18 Cr
    146.28 Cr
    112.95 Cr
    78.68 Cr
    68.94 Cr
    75.84 Cr

    Top Mutual Fund Invested in Grauer & Weil (India)

    Promoter
    69%
    Foreign Institutions
    0.9%
    Domestic Institutions
    0.1%
    Public
    30%
    Promoter
    69%
    Foreign Institutions
    0.8%
    Domestic Institutions
    0.1%
    Public
    30%
    Promoter
    69%
    Foreign Institutions
    1%
    Public
    30%
    Promoter
    69%
    Foreign Institutions
    0.9%
    Public
    30%
    Promoter
    69%
    Foreign Institutions
    1%
    Public
    30%
    Promoter
    69%
    Foreign Institutions
    1.1%
    Public
    29.9%

    Grauer & Weil (India) Technical Analysis

    Moving Averages Analysis
    105.6
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    104.70
    10Day EMA
    103.30
    12Day EMA
    102.60
    20Day EMA
    99.60
    26Day EMA
    97.70
    50Day EMA
    93.40
    100Day EMA
    91.90
    200Day EMA
    92.00
    5Day SMA
    104.40
    10Day SMA
    104.10
    20Day SMA
    99.40
    30Day SMA
    93.70
    50Day SMA
    89.40
    100Day SMA
    88.60
    150Day SMA
    92.50
    200Day SMA
    96.10
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    106010 Rs
    154647 Rs
    Week Rs
    118305 Rs
    168846 Rs
    Month Rs
    290142 Rs
    418580 Rs
    105.20
    Pivot
    Resistance
    First Resistance
    107.20
    Second Resistance
    108.70
    Third Resistance
    110.70
    Support
    First Support
    103.70
    Second support
    101.70
    Third Support
    100.20
    Relative Strength Index
    66.99
    Money Flow Index
    80.29
    MACD
    4.91
    MACD Signal
    4.92
    Average True Range
    4.38
    Average Directional Index
    54.69
    Rate of Change (21)
    25.62
    Rate of Change (125)
    0.71

    Grauer & Weil (India) Latest News

    25 JUN 2025 | Wednesday

    Grauer & Weil India Ltd-$ - 505710 - Closure of Trading Window

    06 JUN 2025 | Friday

    Grauer & Weil India Ltd-$ - 505710 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    30 MAY 2025 | Friday

    Grauer & Weil India Ltd-$ - 505710 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    View More

    Grauer & Weil (India) Share Price FAQs

    Grauer & Weil (India) share price in the past 1-year return was 20. The Grauer & Weil (India) share hit a 1-year low of Rs. 78 and a 1-year high of Rs. 120.

    The market cap of Grauer & Weil (India) is Rs. 4792.56 Cr. as of 11/7/2025.

    The PE ratios of Grauer & Weil (India) is 30.55 as of 11/7/2025.

    The PB ratios of Grauer & Weil (India) is 5.11 as of 11/7/2025

    The Mutual Fund Shareholding in Grauer & Weil (India) was 0.01% at the end of 11/7/2025.

    You can easily buy Grauer & Weil (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Grauer & Weil (India) share price is ₹120 and ₹78 as of 11/7/2025.

    Please be aware that Grauer & Weil (India) stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -