Grauer & Weil (India) Share Price

BSE
96.2
+7.09 (7.57%)
GRAUWEIL • 20 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-4.00%

3Y Annualised Return

45.11%

5Y Annualised Return

36.56%

The current prices are delayed, login or Open Demat Account for live prices.

Grauer & Weil (India) SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹63,71,216 (-1.98%)

Daily SIP of 25,000 would have become 63,71,216 in 1 year with a gain of -1,28,783 (-1.98%)

Grauer & Weil (India) Stock Performance
Today’s Low - High
88.22
99.00
88.22
99.00
52 Week Low - High
78.00
120.00
78.00
120.00

Open

88.22

Prev. Close

89.11

Volume

8,31,149.00

Total Traded Value

8.00 Cr

View details of Market Depth
Grauer & Weil (India) Fundamental

Market Cap (in crs)

4,363.18

Face Value

1

Turnover (in lacs)

799.81

Key Metrics
Qtr Change %
52W Low on Jun 02, 2025
6.5
Dividend yield 1yr %
Below industry Median
0.5

Grauer & Weil (India) Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Grauer & Weil (India) Quarterly Revenue

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
340.11 Cr
274.8 Cr
254.69 Cr
264.09 Cr
333.12 Cr

Grauer & Weil (India) Yearly Revenue

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
1180.03 Cr
1099.89 Cr
1000.84 Cr
782.11 Cr
620.57 Cr
631.27 Cr

Grauer & Weil (India) Quarterly Net Profit/Loss

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
25.74 Cr
43.12 Cr
37.61 Cr
50.71 Cr
29.17 Cr

Grauer & Weil (India) Yearly Net Profit/Loss

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
157.18 Cr
146.28 Cr
112.95 Cr
78.68 Cr
68.94 Cr
75.84 Cr

Grauer & Weil (India) shareholding Pattern

Promoter
69%
Foreign Institutions
0.9%
Domestic Institutions
0.1%
Public
30%
Promoter
69%
Foreign Institutions
0.8%
Domestic Institutions
0.1%
Public
30%
Promoter
69%
Foreign Institutions
1%
Public
30%
Promoter
69%
Foreign Institutions
0.9%
Public
30%
Promoter
69%
Foreign Institutions
1%
Public
30%
Promoter
69%
Foreign Institutions
1.1%
Public
29.9%

Grauer & Weil (India) Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
96.2
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5Day EMA
89.90
10Day EMA
87.20
12Day EMA
86.60
20Day EMA
85.30
26Day EMA
85.00
50Day EMA
85.30
100Day EMA
87.90
200Day EMA
90.20
5Day SMA
88.60
10Day SMA
85.70
20Day SMA
83.90
30Day SMA
83.90
50Day SMA
84.40
100Day SMA
87.40
150Day SMA
92.60
200Day SMA
96.00
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
540479 Rs
831149 Rs
Week Rs
303734 Rs
433744 Rs
Month Rs
271350 Rs
354054 Rs
Resistance & Support
94.48
Pivot
Resistance
First Resistance
100.75
Second Resistance
105.26
Third Resistance
111.53
Support
First Support
89.97
Second support
83.70
Third Support
79.19
Relative Strength Index
78.52
Money Flow Index
77.46
MACD
1.61
MACD Signal
0.24
Average True Range
3.43
Average Directional Index
27.36
Rate of Change (21)
15.51
Rate of Change (125)
-5.61

Grauer & Weil (India) Latest News

06 JUN 2025 | Friday

Grauer & Weil India Ltd-$ - 505710 - Announcement under Regulation 30 (LODR)-Newspaper Publication

30 MAY 2025 | Friday

Grauer & Weil India Ltd-$ - 505710 - Compliances-Reg.24(A)-Annual Secretarial Compliance

30 MAY 2025 | Friday

Grauer & Weil India Ltd-$ - 505710 - Corporate Action - Fix Record Date For Dividend

View More

Grauer & Weil (India) Company background

Founded in: 1957
Managing director: Nirajkumar U More
Incorporated in 1957 as a private limited company, Grauer Weil (India) Private Limited (GWL) was converted into a public limited company in February, 1961. The Company is a pioneer in the world that offers the complete coating solutions to customers. The Company not only offers complete package of corrosion and protection solutions, but the Engineering Division manufactures and supply automatic plating lines, phosphating plants, painting plants and filtration systems to meet endtoend surface finishing requirements of customers.The Company is engaged in the business of manufacturing and selling of Surface Finishings besides Engineering and Mall business. The Company presently has its manufacturing facilities in Dadra, Vapi (Gujarat), Barotiwala (Himachal Pradesh), Samba (Jammu Kashmir) besides Engineering division at Khed (Pune District) and Mall at Kandivli (Mumbai).After the start up of Chemical production in 1957, the Company ventured into manufacturing of engineering equipment in 1964 to provide complete electroplating solutions to its customers. The Companys foray into paints production started with the acquisition of Bombay Paints in 1994 which later was merged with the Company in 2008. Growel ventured into real estate development in 2005 and built a sprawling 4,75,000 sq. ft. shopping centre in the western suburbs of Mumbai. To manufacture electrochemicals, the Company had entered a technical collaboration with Union Inks and Graphics Pte Singapore.It had entered into the collaboration with M/s EnthoneOMI Inc. U.S.A. and M/s Aucos of Germany and M/s Kabushiki Kaisha Nippon Dacro Shamrock, Japan. A joint venture agreement has been entered into with M/s Goema GmbH of Germany to manufacture Effluent Treatment Plants and Metal Recovery Systems. In 19992000, the company has set up a new plant at Dadra for the manufacture of chemicals which is expected to offer considerable cost advantage in meeting the demands of customers in the western and southern parts of the country. The company has entered into Technical Collaboration with Manz GmbH of Germany and Surfilco Inc of USA for assistance in design,manufacture and marketing of Plating Plants,Filters,Pumps and other products.For setting up a Hydel Power Project at Ani in Himachal Pradesh the company conducted a feasibility study and submitted a detailed project report to HIMRUJA which is the state government agency for approving the same. The Himachal government has given permission of Himurja projet and the project has been transferred to Growel Energy company a fully owned subsidiary of the company. The company made a bonus issue in the ratio of 1:2 in 200203.The Hyper Market viz. Big Bazaar opened its store in mid May, 2005. The erstwhile Bombay Paints Ltd (BPL) was amalgamated with Company through Scheme of RehabilitationcumMerger effective from 1st April, 2008, the appointed date during year 200809. The Company commissioned commercial production at new 4000 MT manufacturing Jammu plant in Jun 09. The Phase 1 project of Growel 101 shopping and entertainment mall set up by the Company was christened as Growels Plaza 101 and made operational in 2008.The Second Phase of the Shopping Mall became operational in August, 2010. In 201617, the Company commissioned a new plant at Dadra which went into production of paints with an installed capacity of 5,000 KL p.a and became operational in January, 2017.

As of 20 Jun, 2025, Grauer & Weil (India) share price is ₹96.2. The stock opened at ₹88.2 and had closed at ₹89.1 the previous day. During today’s trading session, Grauer & Weil (India) share price moved between ₹88.22 and ₹99.00, with an average price for the day of ₹93.61. Over the last 52 weeks, the stock has recorded a low of ₹78.00 and a high of ₹120.00. In terms of performance, Grauer & Weil (India) share price has declined by 4.7% over the past six months and has declined by 4% over the last year.

Read More

Grauer & Weil (India) FAQs

Grauer & Weil (India) share price in the past 1-year return was 4.4. The Grauer & Weil (India) share hit a 1-year low of Rs. 78 and a 1-year high of Rs. 120.

The market cap of Grauer & Weil (India) is Rs. 4363.18 Cr. as of 20/6/2025.

The PE ratios of Grauer & Weil (India) is 27.81 as of 20/6/2025.

The PB ratios of Grauer & Weil (India) is 4.65 as of 20/6/2025

The Mutual Fund Shareholding in Grauer & Weil (India) was 0.01% at the end of 20/6/2025.

You can easily buy Grauer & Weil (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Grauer & Weil (India) stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -