T T Share Price

    NSE
    13.92
    -0.74 (7.41%)
    TTL • 04 Jul, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    27.87%

    3Y Annualised Return

    28.52%

    5Y Annualised Return

    38.07%

    The current prices are delayed, login or Open Demat Account for live prices.

    T T Stock Performance

    1W Return-11.34
    1Y Return18.07
    Today's Low13.92
    Prev. Close14.66
    Mkt Cap (Cr.)359.57
    1M Return-7.63
    3Y Return95.51
    52-Week High18.01
    Open14.41
    PE Ratio0.00
    6M Return-11.79
    Today's High14.41
    52-Week Low9.73
    Face Value1

    T T Company background

    Founded in: 1978
    Managing director: Sanjay Kumar Jain
    TT Limited, formerly known as Tirupati Texknit Limited (TTL), promoted by R C Jain and incorporated as a public limited company in Sep.78, has facilities to manufacture knitted cloth at Ghaziabad, UP. The Company is engaged in Textile, comprising of yarn manufacturing, Knitting, and cutting and sewing of textiles products. The name change took effect on December 1, 1999 as TT Limited.The company, since Apr.89, has production arrangements with about 50 franchised hosiery production units in Delhi, Calcutta, UP, MP and Tamil Nadu to produce goods exclusively for and according to specifications and quality standards laid down by the company. TTL went public with its maiden issue in Jan.90 to meet the financial requirements of its franchise units and to meet working capital requirements. In Feb.93, TTL came out with a public issue to partfinance the backward integration programme of setting up a Rs 21.05cr 12,500spindle 100% exportoriented spinning unit to manufacture cotton yarn at Gajraula, UP. TTL has a dealer network of 1500 wholesalers throughout India. During 199697, had earned the status of Registered Export House.In 19992000, the companys mill at Avanashi, in Coimbatore District obtained ISO 9002 Quality Certificate.The company has initiated the Technology Upgradation Programme to replace all the spindles at Gajroula Mill Plant.The proposal had been submitted to Financial Institutions for the approval.During the year 2004, Company completed relocation of its knitting plant at Gajroula with most state of art Mayer Cie, German Knitting Machines. With this, company has started fabric exports as well. 1008 spindles were introduced at Avanashi Unit. Garment manufacturing unit at Noida and Tirupur was expanded and modernised during the year. Latest 500 Garment Machines project having capacity of manufacturing 14000 pcs. garments per day were acquired. In 2005, it completed upgradation of its spinning units and knitting factory with ultra modern machines and technology. Ginning factory at Gondal, Gujarat commenced production in March, 2006. The windmill project of 2.5MW in Tamil Nadu commenced production in March, 2006. During year 200607, the Company came out with Rights Issue of 10749025 Equity Shares Rs 10/ each at a premium of Rs 10/ per share in the ratio of one Equity Share for every one Equity Shares (i.e. 1:1). Rights Issue was oversubscribed. Allotment was made on 14th November, 2006. Consequent to this allotment, companys Equity Share capital doubled.The Company in 201112 commissioned garment expansion project in Avinashi costing Rs 20 Cr. New products were launched into Casual Wear Segment. Ongoing expansion projects like 25200 new spindles spinning mill in Rajula, Gujarat started commercial production in April, 2013. It commissioned 2.1MW Wind Mill Plant in Gujarat in 201617. HiFlyers, a new innerwear brand was launched in 2017.The important event has been the 3 year restructuring process which was completed finally in May 2023 with the hiving off of the Gajroula unit that was setup for spinning but later converted to garments. Further construction of new factory in West Bengal has started from January 2024. The Company established its sourcing office in Surat, and has started sourcing manmade fibre based fabric in FY24.

    As of 04 Jul, 2025, T T share price is ₹13.9. The stock opened at ₹14.4 and had closed at ₹14.7 the previous day. During today’s trading session, T T share price moved between ₹13.92 and ₹14.41, with an average price for the day of ₹14.16. Over the last 52 weeks, the stock has recorded a low of ₹9.73 and a high of ₹18.01. In terms of performance, T T share price has declined by 9.4% over the past six months and has increased by 27.87% over the last year.

    Read More
    T T SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹74,99,557 (+15.38%)

    Daily SIP of 25,000 would have become 74,99,557 in 1 year with a gain of 9,99,557 (+15.38%)

    View details of Market Depth

    T T Fundamental

    Market Cap (in crs)

    359.57

    Face Value

    1

    Turnover (in lacs)

    40.60

    Key Metrics

    Qtr Change %
    43.06% Gain from 52W Low
    3.6
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in T T

    Promoter
    56.1%
    Public
    43.9%
    Promoter
    56.1%
    Public
    43.9%
    Promoter
    58.7%
    Foreign Institutions
    0.1%
    Public
    41.2%
    Promoter
    58.7%
    Public
    41.3%
    Promoter
    58.7%
    Public
    41.3%
    Promoter
    58.7%
    Public
    41.3%

    T T Technical Analysis

    Moving Averages Analysis
    13.92
    Current Price
    Bullish Moving Averages
    5
    Bearish Moving Averages
    11
    5Day EMA
    14.60
    10Day EMA
    14.70
    12Day EMA
    14.70
    20Day EMA
    14.60
    26Day EMA
    14.60
    50Day EMA
    14.20
    100Day EMA
    13.80
    200Day EMA
    13.30
    5Day SMA
    14.80
    10Day SMA
    14.70
    20Day SMA
    14.80
    30Day SMA
    14.60
    50Day SMA
    14.00
    100Day SMA
    13.40
    150Day SMA
    13.80
    200Day SMA
    13.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    317476 Rs
    317476 Rs
    Week Rs
    374346 Rs
    374346 Rs
    Month Rs
    439578 Rs
    564977 Rs
    14.08
    Pivot
    Resistance
    First Resistance
    14.25
    Second Resistance
    14.57
    Third Resistance
    14.74
    Support
    First Support
    13.76
    Second support
    13.59
    Third Support
    13.27
    Relative Strength Index
    42.40
    Money Flow Index
    53.60
    MACD
    0.15
    MACD Signal
    0.24
    Average True Range
    0.78
    Average Directional Index
    15.20
    Rate of Change (21)
    -6.64
    Rate of Change (125)
    -7.50

    T T Latest News

    05 JUL 2025 | Saturday

    T T Ltd-$ - 514142 - Compliance Certificate Under Regulation 74(5) Of SEBI (DP) Regulations, 2018

    26 JUN 2025 | Thursday

    T T Ltd-$ - 514142 - Submission Of Right Issue Documents I.E. Letter Of Offer, Abridge Letter Of Offer, Right Entitlement Letter And Application Form.

    26 JUN 2025 | Thursday

    T T Ltd-$ - 514142 - Closure of Trading Window

    View More

    T T Share Price FAQs

    T T share price is ₹13.92 in NSE and ₹13.91 in BSE as on 4/7/2025.

    T T share price in the past 1-year return was 18.06. The T T share hit a 1-year low of Rs. 9.73 and a 1-year high of Rs. 18.01.

    The market cap of T T is Rs. 359.57 Cr. as of 4/7/2025.

    The PE ratios of T T is 0 as of 4/7/2025.

    The PB ratios of T T is 3.51 as of 4/7/2025

    You can easily buy T T shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of T T share price is ₹18.01 and ₹9.73 as of 4/7/2025.

    Please be aware that T T stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -