Ginni Filaments Share Price

    NSE
    49.67
    +5.05 (10.75%)
    GINNIFILA • 19 Jun, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    40.07%

    3Y Annualised Return

    4.18%

    5Y Annualised Return

    30.16%

    The current prices are delayed, login or Open Demat Account for live prices.

    Ginni Filaments Stock Performance

    1W Return1.93
    1Y Return40.07
    Today's Low44.7
    Prev. Close44.62
    Mkt Cap (Cr.)389.79
    1M Return13.63
    3Y Return13.49
    52-Week High50.4
    Open44.70
    PE Ratio91.92
    6M Return36.54
    Today's High45.51
    52-Week Low19.01
    Face Value10

    Ginni Filaments Company background

    Founded in: 1982
    Managing director: Shishir Jaipuria
    Ginni Filaments Ltd was incorporated on July 28, 1982. The Company was established with the objective of manufacturing cotton yarns. The Company is one of the leading integrated manufacturers of cotton yarn, processed knit fabrics and knit garments in India. It is engaged in the manufacture of textiles, yarn, fabric, non woven fabrics and garments. It operate in two business segments, namely textiles and others. The other segments comprises of consumer products, which include wipes made of spunlace fabric, which are used in personal hygiene, healthcare.The companys products include cotton yarn, non woven fabrics, knitted fabrics and knitted garment. The company manufacturing units are located at Chhata, Noida and Haridwar. They have stateoftheart spunlace non woven fabric manufacturing facility at Panoli in Gujarat. The companys consumer products include wet wipes, medical disposables, wound care, home care/ industrial wiping and private labeling. In September 1982, the Company commenced their business. In 1990, it set up a unit for manufacture of Cotton Yarn with 26208 spindles at Chhata, Dist Mathura. In 1993, it expanded the installed capacity to 36288 Spindles. In 1995, it further expanded the installed capacity to 54432 Spindles. Also, the Company entered into knitting business. In May 2005, the company set up Dyeing Processing plant at Chhata in Uttar Pradesh and started commercial production. During the year 200607, the company installed a nonwoven Plant at their Panoli (Gujarat) Unit with an installed capacity of about 12000 Tones per annum and commenced production. Also, they started production in Garment unit at Noida.During the year 200708, the company completed the debottlenecking and modernization of spinning units at Kosi (UP) and Panoli (Gujarat). During the year 200708, the companys projects of installation of grid connection, debonding of their Export Oriented Unit (EOU) at Kosi (UP) was successfully completed. They set up a conversion unit at Haridwar (Uttarakhand) and completed the expansion of their consumer products division.During the year 200910, as per the Scheme of Arrangement, Ganesh Synthetics Pvt Ltd, Abhinav Investments Pvt Ltd, Goodworth Merchants Pvt Ltd, engaged in investment activities and Ginni Power Ltd, engaged in power generation business got amalgamated with Company with effect from January 16, 2010.In 201213, after the completion of converting Unit for manufacture of Nonwoven Wipes at Panoli, Company had undertaken expansion of its Haridwar unit for manufacturing of Wet Wipes for reputed Global Brands.

    As of 19 Jun, 2025, Ginni Filaments share price is ₹45.5. The stock opened at ₹44.7 and had closed at ₹44.6 the previous day. During today’s trading session, Ginni Filaments share price moved between ₹44.70 and ₹45.51, with an average price for the day of ₹45.11. Over the last 52 weeks, the stock has recorded a low of ₹19.01 and a high of ₹50.40. In terms of performance, Ginni Filaments share price has increased by 36.5% over the past six months and has increased by 40.07% over the last year.

    Read More
    Ginni Filaments SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹79,99,976 (+23.08%)

    Daily SIP of 25,000 would have become 79,99,976 in 1 year with a gain of 14,99,976 (+23.08%)

    View details of Market Depth

    Ginni Filaments Fundamental

    Market Cap (in crs)

    389.79

    Face Value

    10

    Turnover (in lacs)

    12.79

    Key Metrics

    Qtr Change %
    139.40% Gain from 52W Low
    109.6
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Ginni Filaments

    Promoter
    69.7%
    Public
    30.3%
    Promoter
    69.7%
    Foreign Institutions
    0.1%
    Public
    30.2%
    Promoter
    69.7%
    Public
    30.2%
    Promoter
    69.7%
    Foreign Institutions
    0.1%
    Public
    30.2%
    Promoter
    69.7%
    Foreign Institutions
    0.1%
    Public
    30.2%
    Promoter
    69.7%
    Foreign Institutions
    0.1%
    Public
    30.2%

    Ginni Filaments Technical Analysis

    Moving Averages Analysis
    49.67
    Current Price
    Bullish Moving Averages
    15
    Bearish Moving Averages
    1
    5Day EMA
    44.90
    10Day EMA
    45.10
    12Day EMA
    45.00
    20Day EMA
    44.10
    26Day EMA
    43.10
    50Day EMA
    39.10
    100Day EMA
    34.60
    200Day EMA
    32.10
    5Day SMA
    44.50
    10Day SMA
    45.70
    20Day SMA
    45.10
    30Day SMA
    42.90
    50Day SMA
    38.00
    100Day SMA
    30.30
    150Day SMA
    30.50
    200Day SMA
    30.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    32681 Rs
    32681 Rs
    Week Rs
    56738 Rs
    56738 Rs
    Month Rs
    173299 Rs
    173299 Rs
    45.24
    Pivot
    Resistance
    First Resistance
    45.78
    Second Resistance
    46.05
    Third Resistance
    46.59
    Support
    First Support
    44.97
    Second support
    44.43
    Third Support
    44.16
    Relative Strength Index
    60.25
    Money Flow Index
    79.49
    MACD
    1.91
    MACD Signal
    2.63
    Average True Range
    1.62
    Average Directional Index
    46.16
    Rate of Change (21)
    13.63
    Rate of Change (125)
    31.76

    Ginni Filaments Latest News

    26 JUN 2025 | Thursday

    Ginni Filaments Ltd - 590025 - Closure of Trading Window

    12 MAY 2025 | Monday

    Ginni Filaments Ltd - 590025 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    08 MAY 2025 | Thursday

    Ginni Filaments Ltd - 590025 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Ginni Filaments Share Price FAQs

    Ginni Filaments share price is ₹48.25 in NSE and ₹45.04 in BSE as on 3/7/2025.

    Ginni Filaments share price in the past 1-year return was 40.07. The Ginni Filaments share hit a 1-year low of Rs. 19.01 and a 1-year high of Rs. 50.4.

    The market cap of Ginni Filaments is Rs. 389.79 Cr. as of 3/7/2025.

    The PE ratios of Ginni Filaments is 91.92 as of 3/7/2025.

    The PB ratios of Ginni Filaments is 1.93 as of 3/7/2025

    You can easily buy Ginni Filaments shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Ginni Filaments share price is ₹50.4 and ₹19.01 as of 3/7/2025.

    Please be aware that Ginni Filaments stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.27
    +0.48 (+0.74%)
    139.70
    -0.61 (-0.43%)
    690.40
    +1.85 (+0.27%)
    2,611.20
    -19.00 (-0.72%)
    167.52
    -0.71 (-0.42%)
    390.65
    -2.00 (-0.51%)
    165.91
    +0.03 (+0.02%)
    260.85
    +1.10 (+0.42%)
    426.25
    -0.70 (-0.16%)
    399.90
    -6.75 (-1.66%)
    Top Gainers
    7,565.00
    +124.00 (+1.67%)
    1,291.30
    +20.50 (+1.61%)
    4,310.60
    +66.90 (+1.58%)
    244.05
    +2.98 (+1.24%)
    12,752.00
    +130.00 (+1.03%)
    Top Losers
    1,810.20
    -46.60 (-2.51%)
    2,126.60
    -42.50 (-1.96%)
    910.15
    -12.85 (-1.39%)
    1,980.70
    -27.20 (-1.35%)
    1,046.10
    -13.80 (-1.30%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -