1Y Annualised Return
▲30.95%
3Y Annualised Return
▲39.36%
5Y Annualised Return
▲47.27%
|
|
|
As of 04 Jul, 2025, Solitaire Machine Tools share price is ₹147.8. The stock opened at ₹147.6 and had closed at ₹147.2 the previous day. During today’s trading session, Solitaire Machine Tools share price moved between ₹144.00 and ₹151.90, with an average price for the day of ₹147.95. Over the last 52 weeks, the stock has recorded a low of ₹89.00 and a high of ₹172.80. In terms of performance, Solitaire Machine Tools share price has increased by 31.5% over the past six months and has increased by 30.95% over the last year.
Over the past
Market Cap (in crs)
67.10
Face Value
10
Turnover (in lacs)
12.52
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
Dec 2019 | Sep 2019 | Jun 2019 | Sep 2018 | Jun 2018 |
---|---|---|---|---|
2.69 Cr | 2.77 Cr | 3.99 Cr | 5.72 Cr | 2.63 Cr |
Mar 2019 | Mar 2018 | Mar 2017 | Mar 2016 | Mar 2015 | Mar 2014 |
---|---|---|---|---|---|
15.89 Cr | 16.78 Cr | 18.84 Cr | 15.92 Cr | 10.96 Cr | 9.44 Cr |
Dec 2019 | Sep 2019 | Jun 2019 | Sep 2018 | Jun 2018 |
---|---|---|---|---|
0.22 Cr | 0.15 Cr | 0.37 Cr | 0.55 Cr | 0.28 Cr |
Mar 2019 | Mar 2018 | Mar 2017 | Mar 2016 | Mar 2015 | Mar 2014 |
---|---|---|---|---|---|
1.22 Cr | 1.85 Cr | 2.04 Cr | 1.01 Cr | 0.6 Cr | 0.34 Cr |
Period | Combined Delivery Volume | NSE+BSE Traded Volume |
---|---|---|
Day Rs | 6652 Rs | 8473 Rs |
Week Rs | 5600 Rs | 6923 Rs |
Month Rs | 5088 Rs | 6663 Rs |
Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
82.13 | 53.96 | 77 | 190.05 | 82.02 | -2.49% | -11.06% | -42.93% | -22.15% | 396.25% | 0.00% | 27.75 | 48.68 | 2.21 | |
146.95 | 51.14 | 136 | 252 | 146.95 | -1.87% | -2.07% | -23.70% | -35.16% | 136.06% | 0.00% | 14.51 | 53.40 | 0.80 | |
162.95 | 82.58 | 130 | 249.2 | 166.50 | 1.75% | 6.47% | -18.22% | -31.78% | 103.69% | 0.00% | 46.03 | 55.86 | 0.93 | |
73.39 | 76.87 | 45 | 140 | 70.91 | -1.30% | 22.19% | -6.12% | 43.44% | -10.75% | 0.69% | 19.72 | 48.68 | 2.66 | |
- | 85.61 | 260 | 795 | 570.70 | -8.83% | -22.41% | 7.88% | 75.49% | 507.13% | 0.00% | 45.40 | 70.36 | 4.76 | |
Cryogenic OGS Ltd. | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
You can easily buy Solitaire Machine Tools shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Solitaire Machine Tools share price is ₹172.8 and ₹89 as of 4/7/2025.
Please be aware that Solitaire Machine Tools stock prices are subject to continuous fluctuations due to various factors.