Solitaire Machine Tools Share Price

    BSE
    147.8
    +0.55 (0.00%)
    SOLIMAC • 04 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    30.95%

    3Y Annualised Return

    39.36%

    5Y Annualised Return

    47.27%

    The current prices are delayed, login or Open Demat Account for live prices.

    Solitaire Machine Tools Stock Performance

    1W Return1.30
    1Y Return31.44
    Today's Low144
    Prev. Close147.25
    Mkt Cap (Cr.)67.10
    1M Return-1.43
    3Y Return175.75
    52-Week High172.8
    Open147.55
    PE Ratio33.21
    6M Return31.49
    Today's High151.9
    52-Week Low89
    Face Value10

    Solitaire Machine Tools Company background

    Founded in: 1967
    Managing director: Harsh Badani
    Established on May 24, 1967, Solitaire Machine Tools Ltd is exclusively engaged in the business of manufacturing and selling PrecisionCenterless Grinders and Loose Spares etc. The Company is part of the industry broadly known as Capital Goods. The Capital Goods Industry consists of various products in different segments like Auto Ancillary industry, General Engineering industry, Aerospace and Defence Industry, Steel and Textile Industry.During the year 2001 the company has entered into a formal agreement with M/S DeltaTau Datasystems Inc,of USA and have started marketing the products.A new assembly facility at the plant has now become fully operational and company has capacity to increase the output without any further investment in infrastructure. The company has orders worth over Rs.3.00 crores in hand as on March 2003. The company made a buy back of 200342 equity shares during 200203.During Financial year 200304, the Company acquired further shares of subsidiary companies M/s.Eugene Marketing Limited and M/s. Shruchi Marketing Limited thereby making them wholly owned subsidiaries of the Company. In 200405, it divested the holding in one of the wholly owned subsidiary Eugene Marketing Limited and hence Eugene Marketing was no longer a subsidiary of the Company.The Company commissioned a Second Plant in Gorwa area of Baroda to focus on Remanufacturing and CNC Retrofitment work of Centerless Grinder and other Precision grinders. Besides, the new No.3 size grinder was developed by the Company and first grinder was taken in production during 2006. In 2011, Company developed 5 Axis CNC Centerless Grinder and a line of 3 Grinders was supplied to Rane Engine Valve, Trichy. It further developed B occa R 50 CNC Centerless Grinder. A Line o f two grinders were supplied to Lakshmi Machine Works, Coimbatore. The machines were highly automated and developed with state of the art technology.The Micro Centerless Grinder and Double Disk Grinder were launched during the year 2015. The Company went a step further to extend use of Renewable Energy by installing Solar Power system at Chhani Plant during 2017. It worked with a German Group to design grinder to their specifications. With joint effort, the grinder was perfected to European standards and was delivered to their plant in India, which progressed well on the said Project. During the year 2018, Company worked with a major Bearing manufacturer to Remanufacture and CNC Retrofit six grinders and project was completed.The wholly owned subsidiary, Shruchi Manufacturing Limited was merged into the Company during year 2019 through the Scheme of Amalgamation implemented on 29.4.2020. The Company began construction work at Halol Plant in 2023. It started a SPM Division designed only to do one operation with high productivity.

    As of 04 Jul, 2025, Solitaire Machine Tools share price is ₹147.8. The stock opened at ₹147.6 and had closed at ₹147.2 the previous day. During today’s trading session, Solitaire Machine Tools share price moved between ₹144.00 and ₹151.90, with an average price for the day of ₹147.95. Over the last 52 weeks, the stock has recorded a low of ₹89.00 and a high of ₹172.80. In terms of performance, Solitaire Machine Tools share price has increased by 31.5% over the past six months and has increased by 30.95% over the last year.

    Read More
    Solitaire Machine Tools SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹76,21,995 (+17.26%)

    Daily SIP of 25,000 would have become 76,21,995 in 1 year with a gain of 11,21,995 (+17.26%)

    View details of Market Depth

    Solitaire Machine Tools Fundamental

    Market Cap (in crs)

    67.10

    Face Value

    10

    Turnover (in lacs)

    12.52

    Key Metrics

    Qtr Change %
    66.07% Gain from 52W Low
    -8.7
    Dividend yield 1yr %
    High in industry
    1.4

    Solitaire Machine Tools Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Solitaire Machine Tools Quarterly Revenue
    Dec 2019Sep 2019Jun 2019Sep 2018Jun 2018
    2.69 Cr
    2.77 Cr
    3.99 Cr
    5.72 Cr
    2.63 Cr
    Solitaire Machine Tools Yearly Revenue
    Mar 2019Mar 2018Mar 2017Mar 2016Mar 2015Mar 2014
    15.89 Cr
    16.78 Cr
    18.84 Cr
    15.92 Cr
    10.96 Cr
    9.44 Cr
    Solitaire Machine Tools Quarterly Net Profit/Loss
    Dec 2019Sep 2019Jun 2019Sep 2018Jun 2018
    0.22 Cr
    0.15 Cr
    0.37 Cr
    0.55 Cr
    0.28 Cr
    Solitaire Machine Tools Yearly Net Profit/Loss
    Mar 2019Mar 2018Mar 2017Mar 2016Mar 2015Mar 2014
    1.22 Cr
    1.85 Cr
    2.04 Cr
    1.01 Cr
    0.6 Cr
    0.34 Cr

    Top Mutual Fund Invested in Solitaire Machine Tools

    Promoter
    45.2%
    Public
    54.8%
    Promoter
    45.2%
    Public
    54.8%
    Promoter
    45.2%
    Public
    54.8%
    Promoter
    45.2%
    Public
    54.8%
    Promoter
    45.2%
    Public
    54.7%
    Promoter
    45.2%
    Public
    54.8%

    Solitaire Machine Tools Technical Analysis

    Moving Averages Analysis
    147.8
    Current Price
    Bullish Moving Averages
    7
    Bearish Moving Averages
    9
    5Day EMA
    147.70
    10Day EMA
    148.00
    12Day EMA
    148.10
    20Day EMA
    148.80
    26Day EMA
    149.20
    50Day EMA
    148.70
    100Day EMA
    142.40
    200Day EMA
    129.10
    5Day SMA
    147.80
    10Day SMA
    147.50
    20Day SMA
    148.90
    30Day SMA
    150.50
    50Day SMA
    150.50
    100Day SMA
    145.20
    150Day SMA
    132.40
    200Day SMA
    124.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    6652 Rs
    8473 Rs
    Week Rs
    5600 Rs
    6923 Rs
    Month Rs
    5088 Rs
    6663 Rs
    147.90
    Pivot
    Resistance
    First Resistance
    151.80
    Second Resistance
    155.80
    Third Resistance
    159.70
    Support
    First Support
    143.90
    Second support
    140
    Third Support
    136
    Relative Strength Index
    47.49
    Money Flow Index
    59.99
    MACD
    -1.09
    MACD Signal
    -1.07
    Average True Range
    6.98
    Average Directional Index
    11.38
    Rate of Change (21)
    -3.18
    Rate of Change (125)
    29.82

    Solitaire Machine Tools Latest News

    01 JUL 2025 | Tuesday

    Solitaire Machine Tools Ltd - 522152 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

    28 JUN 2025 | Saturday

    Solitaire Machine Tools Ltd - 522152 - Shareholder Meeting / Postal Ballot-Outcome of AGM

    26 JUN 2025 | Thursday

    Solitaire Machine Tools Ltd - 522152 - Closure of Trading Window

    View More

    Solitaire Machine Tools Share Price FAQs

    You can easily buy Solitaire Machine Tools shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Solitaire Machine Tools share price is ₹172.8 and ₹89 as of 4/7/2025.

    Please be aware that Solitaire Machine Tools stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -