Swadeshi Polytex Share Price

BSE
73.73
-1.50 (2.70%)
SWADPOL • 17 Jun, 2025 | 01:19 PM
BUY

1Y Annualised Return

-43.84%

3Y Annualised Return

93.25%

5Y Annualised Return

62.49%

The current prices are delayed, login or Open Demat Account for live prices.

Swadeshi Polytex SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹52,57,113 (-19.12%)

Daily SIP of 25,000 would have become 52,57,113 in 1 year with a gain of -12,42,886 (-19.12%)

Swadeshi Polytex Stock Performance
Today’s Low - High
73.73
76.73
73.73
76.73
52 Week Low - High
46.02
178.40
46.02
178.40

Open

76.73

Prev. Close

75.23

Volume

50,852.00

Total Traded Value

37.49 L

View details of Market Depth
Swadeshi Polytex Fundamental

Market Cap (in crs)

293.40

Face Value

1

Turnover (in lacs)

37.49

Key Metrics
Qtr Change %
58.67% Fall from 52W High
21.8
Dividend yield 1yr %
0

Swadeshi Polytex shareholding Pattern

Promoter
68.1%
Domestic Institutions
0.1%
Public
31.8%
Promoter
68.1%
Domestic Institutions
0.1%
Public
31.8%
Promoter
68.1%
Domestic Institutions
0.1%
Public
31.8%
Promoter
68.1%
Domestic Institutions
0.1%
Public
31.8%
Promoter
68.1%
Domestic Institutions
0.1%
Public
31.8%
Promoter
68.1%
Domestic Institutions
0.1%
Public
31.8%

Swadeshi Polytex Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
73.73
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
5Day EMA
72.50
10Day EMA
70.00
12Day EMA
69.40
20Day EMA
67.30
26Day EMA
66.40
50Day EMA
65.50
100Day EMA
71.00
200Day EMA
84.80
5Day SMA
72.40
10Day SMA
69.00
20Day SMA
67.20
30Day SMA
63.60
50Day SMA
63.40
100Day SMA
67.10
150Day SMA
79.10
200Day SMA
85.70
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
4296 Rs
4296 Rs
Week Rs
3849 Rs
3849 Rs
Month Rs
67601 Rs
67601 Rs
Resistance & Support
75.23
Pivot
Resistance
First Resistance
75.23
Second Resistance
75.23
Third Resistance
75.23
Support
First Support
75.23
Second support
75.23
Third Support
75.23
Relative Strength Index
71.55
Money Flow Index
99.36
MACD
2.95
MACD Signal
1.92
Average True Range
1.88
Average Directional Index
24.26
Rate of Change (21)
32.63
Rate of Change (125)
-34.12

Swadeshi Polytex Latest News

10 JUN 2025 | Tuesday

Swadeshi Polytex Ltd - 503816 - Announcement under Regulation 30 (LODR)-Newspaper Publication

10 JUN 2025 | Tuesday

Swadeshi Polytex Ltd - 503816 - Reg. 34 (1) Annual Report.

09 JUN 2025 | Monday

Swadeshi Polytex Ltd - 503816 - Reg. 34 (1) Annual Report.

View More

Swadeshi Polytex Company background

Founded in: 1970
Incorporated in March, 1970, Swadeshi Polytex Limited (SPL) was promoted by the Swadeshi Cotton Mills Company. It entered into a collaboration with Clickers Zimmer, Frankfurt, Germany, for the purchase of machinery and supply of technical knowhow. Initially, the Company manufactured polyester staple fibre. Presently, it is engaged in the activities of Real Estate Development and allied business.The company has been stagnating since its inception. No expansion or diversification plans were implemented although a letter of intent was obtained in 1981 to raise the capacity from 6100 tpa to 12,200 tpa. When Rajaram Jaipuria acquired the control of the company in 1986, he decided to increase the capacity to the minimum economic viable size of 30,000 tpa, but actually it was increased first to 10,000 tpa in 198788 and then to 14,000 tpa by end of Mar.89.SPL is managed by the National Textile Corporation (NTC) which holds the largest stake in the company (33%). In Feb.87, it staked its claim to the single largest block holding in the equity of SPL, following the nationalsation of Swadeshi Cotton Mills. The Calcuttabased Swarup group, with a 24% share, is the secondlargest shareholder in the company.For the second consecutive year during 19992000, there were no operation and production in the company and the same were suspended. Since the erosion of the networth of the company has been more than 50% of the peak networth, the company has filed Form C with BIFR, pursuant to provisions of SICA.

As of 17 Jun, 2025, Swadeshi Polytex share price is ₹73.7. The stock opened at ₹76.7 and had closed at ₹75.2 the previous day. During today’s trading session, Swadeshi Polytex share price moved between ₹73.73 and ₹76.73, with an average price for the day of ₹74.50. Over the last 52 weeks, the stock has recorded a low of ₹46.02 and a high of ₹178.40. In terms of performance, Swadeshi Polytex share price has declined by 30.7% over the past six months and has declined by 43.84% over the last year.

Read More

Swadeshi Polytex FAQs

You can easily buy Swadeshi Polytex shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Swadeshi Polytex stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -