Swadeshi Polytex Share Price

BSE
68.03
-1.38 (1.46%)
SWADPOL • 23 Jun, 2025 | 01:14 PM
BUY

1Y Annualised Return

-56.46%

3Y Annualised Return

77.61%

5Y Annualised Return

55.81%

The current prices are delayed, login or Open Demat Account for live prices.

Swadeshi Polytex SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹49,59,891 (-23.69%)

Daily SIP of 25,000 would have become 49,59,891 in 1 year with a gain of -15,40,108 (-23.69%)

Swadeshi Polytex Stock Performance
Today’s Low - High
68.03
68.03
68.03
68.03
52 Week Low - High
46.02
178.40
46.02
178.40

Open

68.03

Prev. Close

69.41

Volume

1,072.00

Total Traded Value

72928.16

View details of Market Depth
Swadeshi Polytex Fundamental

Market Cap (in crs)

270.70

Face Value

1

Turnover (in lacs)

0.73

Key Metrics
Qtr Change %
61.87% Fall from 52W High
14.3
Dividend yield 1yr %
0

Swadeshi Polytex shareholding Pattern

Promoter
68.1%
Domestic Institutions
0.1%
Public
31.8%
Promoter
68.1%
Domestic Institutions
0.1%
Public
31.8%
Promoter
68.1%
Domestic Institutions
0.1%
Public
31.8%
Promoter
68.1%
Domestic Institutions
0.1%
Public
31.8%
Promoter
68.1%
Domestic Institutions
0.1%
Public
31.8%
Promoter
68.1%
Domestic Institutions
0.1%
Public
31.8%

Swadeshi Polytex Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
68.03
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
5Day EMA
71.20
10Day EMA
70.70
12Day EMA
70.30
20Day EMA
68.70
26Day EMA
67.70
50Day EMA
66.40
100Day EMA
71.00
200Day EMA
84.30
5Day SMA
72.30
10Day SMA
71.60
20Day SMA
68.00
30Day SMA
65.50
50Day SMA
64.70
100Day SMA
66.30
150Day SMA
77.90
200Day SMA
84.80
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
1619 Rs
1619 Rs
Week Rs
13385 Rs
13385 Rs
Month Rs
65500 Rs
65500 Rs
Resistance & Support
69.41
Pivot
Resistance
First Resistance
69.41
Second Resistance
69.41
Third Resistance
69.41
Support
First Support
69.41
Second support
69.41
Third Support
69.41
Relative Strength Index
54.48
Money Flow Index
91.44
MACD
2.55
MACD Signal
2.46
Average True Range
1.86
Average Directional Index
25.78
Rate of Change (21)
0.71
Rate of Change (125)
-28.85

Swadeshi Polytex Latest News

18 JUN 2025 | Wednesday

Swadeshi Polytex Ltd - 503816 - Closure of Trading Window

10 JUN 2025 | Tuesday

Swadeshi Polytex Ltd - 503816 - Announcement under Regulation 30 (LODR)-Newspaper Publication

10 JUN 2025 | Tuesday

Swadeshi Polytex Ltd - 503816 - Reg. 34 (1) Annual Report.

View More

Swadeshi Polytex Company background

Founded in: 1970
Incorporated in March, 1970, Swadeshi Polytex Limited (SPL) was promoted by the Swadeshi Cotton Mills Company. It entered into a collaboration with Clickers Zimmer, Frankfurt, Germany, for the purchase of machinery and supply of technical knowhow. Initially, the Company manufactured polyester staple fibre. Presently, it is engaged in the activities of Real Estate Development and allied business.The company has been stagnating since its inception. No expansion or diversification plans were implemented although a letter of intent was obtained in 1981 to raise the capacity from 6100 tpa to 12,200 tpa. When Rajaram Jaipuria acquired the control of the company in 1986, he decided to increase the capacity to the minimum economic viable size of 30,000 tpa, but actually it was increased first to 10,000 tpa in 198788 and then to 14,000 tpa by end of Mar.89.SPL is managed by the National Textile Corporation (NTC) which holds the largest stake in the company (33%). In Feb.87, it staked its claim to the single largest block holding in the equity of SPL, following the nationalsation of Swadeshi Cotton Mills. The Calcuttabased Swarup group, with a 24% share, is the secondlargest shareholder in the company.For the second consecutive year during 19992000, there were no operation and production in the company and the same were suspended. Since the erosion of the networth of the company has been more than 50% of the peak networth, the company has filed Form C with BIFR, pursuant to provisions of SICA.

As of 23 Jun, 2025, Swadeshi Polytex share price is ₹68. The stock opened at ₹68 and had closed at ₹69.4 the previous day. During today’s trading session, Swadeshi Polytex share price moved between ₹68.03 and ₹68.03, with an average price for the day of ₹68.03. Over the last 52 weeks, the stock has recorded a low of ₹46.02 and a high of ₹178.40. In terms of performance, Swadeshi Polytex share price has declined by 34.7% over the past six months and has declined by 56.46% over the last year.

Read More

Swadeshi Polytex FAQs

You can easily buy Swadeshi Polytex shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Swadeshi Polytex stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -