Swadeshi Polytex Share Price

    BSE
    70.65
    +1.33 (1.44%)
    SWADPOL • 01 Jul, 2025 | 01:58 PM
    BUY

    1Y Annualised Return

    -55.99%

    3Y Annualised Return

    59.12%

    5Y Annualised Return

    54.21%

    The current prices are delayed, login or Open Demat Account for live prices.

    Swadeshi Polytex Stock Performance

    1W Return5.97
    1Y Return-54.26
    Today's Low70.65
    Prev. Close69.32
    Mkt Cap (Cr.)270.35
    1M Return14.90
    3Y Return336.11
    52-Week High161.55
    Open70.70
    PE Ratio119.52
    6M Return-25.73
    Today's High70.7
    52-Week Low46.02
    Face Value1

    Swadeshi Polytex Company background

    Founded in: 1970
    Incorporated in March, 1970, Swadeshi Polytex Limited (SPL) was promoted by the Swadeshi Cotton Mills Company. It entered into a collaboration with Clickers Zimmer, Frankfurt, Germany, for the purchase of machinery and supply of technical knowhow. Initially, the Company manufactured polyester staple fibre. Presently, it is engaged in the activities of Real Estate Development and allied business.The company has been stagnating since its inception. No expansion or diversification plans were implemented although a letter of intent was obtained in 1981 to raise the capacity from 6100 tpa to 12,200 tpa. When Rajaram Jaipuria acquired the control of the company in 1986, he decided to increase the capacity to the minimum economic viable size of 30,000 tpa, but actually it was increased first to 10,000 tpa in 198788 and then to 14,000 tpa by end of Mar.89.SPL is managed by the National Textile Corporation (NTC) which holds the largest stake in the company (33%). In Feb.87, it staked its claim to the single largest block holding in the equity of SPL, following the nationalsation of Swadeshi Cotton Mills. The Calcuttabased Swarup group, with a 24% share, is the secondlargest shareholder in the company.For the second consecutive year during 19992000, there were no operation and production in the company and the same were suspended. Since the erosion of the networth of the company has been more than 50% of the peak networth, the company has filed Form C with BIFR, pursuant to provisions of SICA.

    As of 01 Jul, 2025, Swadeshi Polytex share price is ₹70.6. The stock opened at ₹70.7 and had closed at ₹69.3 the previous day. During today’s trading session, Swadeshi Polytex share price moved between ₹70.65 and ₹70.70, with an average price for the day of ₹70.68. Over the last 52 weeks, the stock has recorded a low of ₹46.02 and a high of ₹161.55. In terms of performance, Swadeshi Polytex share price has declined by 23.4% over the past six months and has declined by 55.99% over the last year.

    Read More
    Swadeshi Polytex SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹49,70,539 (-23.53%)

    Daily SIP of 25,000 would have become 49,70,539 in 1 year with a gain of -15,29,460 (-23.53%)

    View details of Market Depth

    Swadeshi Polytex Fundamental

    Market Cap (in crs)

    270.35

    Face Value

    1

    Turnover (in lacs)

    5.89

    Key Metrics

    Qtr Change %
    56.27% Fall from 52W High
    49.9
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Swadeshi Polytex

    Promoter
    68.1%
    Domestic Institutions
    0.1%
    Public
    31.8%
    Promoter
    68.1%
    Domestic Institutions
    0.1%
    Public
    31.8%
    Promoter
    68.1%
    Domestic Institutions
    0.1%
    Public
    31.8%
    Promoter
    68.1%
    Domestic Institutions
    0.1%
    Public
    31.8%
    Promoter
    68.1%
    Domestic Institutions
    0.1%
    Public
    31.8%
    Promoter
    68.1%
    Domestic Institutions
    0.1%
    Public
    31.8%

    Swadeshi Polytex Technical Analysis

    Moving Averages Analysis
    70.65
    Current Price
    Bullish Moving Averages
    13
    Bearish Moving Averages
    3
    5Day EMA
    68.20
    10Day EMA
    68.50
    12Day EMA
    68.50
    20Day EMA
    68.10
    26Day EMA
    67.60
    50Day EMA
    66.60
    100Day EMA
    70.60
    200Day EMA
    83.30
    5Day SMA
    67.20
    10Day SMA
    69.00
    20Day SMA
    69.00
    30Day SMA
    67.80
    50Day SMA
    64.60
    100Day SMA
    65.30
    150Day SMA
    76.00
    200Day SMA
    83.60
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    164319 Rs
    164319 Rs
    Week Rs
    37768 Rs
    37768 Rs
    Month Rs
    73759 Rs
    73759 Rs
    69.32
    Pivot
    Resistance
    First Resistance
    69.32
    Second Resistance
    69.32
    Third Resistance
    69.32
    Support
    First Support
    69.32
    Second support
    69.32
    Third Support
    69.32
    Relative Strength Index
    54.66
    Money Flow Index
    70.15
    MACD
    0.93
    MACD Signal
    1.53
    Average True Range
    1.67
    Average Directional Index
    18.87
    Rate of Change (21)
    12.73
    Rate of Change (125)
    -27.87

    Swadeshi Polytex Latest News

    18 JUN 2025 | Wednesday

    Swadeshi Polytex Ltd - 503816 - Closure of Trading Window

    10 JUN 2025 | Tuesday

    Swadeshi Polytex Ltd - 503816 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    10 JUN 2025 | Tuesday

    Swadeshi Polytex Ltd - 503816 - Reg. 34 (1) Annual Report.

    View More

    Swadeshi Polytex Share Price FAQs

    You can easily buy Swadeshi Polytex shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Swadeshi Polytex share price is ₹161.55 and ₹46.02 as of 1/7/2025.

    Please be aware that Swadeshi Polytex stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    821.60
    +1.25 (+0.15%)
    1,529.60
    +29.00 (+1.93%)
    2,008.40
    +6.90 (+0.34%)
    1,604.10
    +2.30 (+0.14%)
    3,424.00
    -38.00 (-1.10%)
    Top Gainers
    7,472.00
    +230.00 (+3.18%)
    432.50
    +11.00 (+2.61%)
    1,530.60
    +30.00 (+2.00%)
    884.10
    +12.00 (+1.38%)
    329.95
    +3.20 (+0.98%)
    Top Losers
    1,171.00
    -28.20 (-2.35%)
    2,413.30
    -52.00 (-2.11%)
    696.70
    -10.15 (-1.44%)
    260.80
    -3.35 (-1.27%)
    3,419.20
    -42.80 (-1.24%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -