Alpine Housing Development Corporation Share Price

    BSE
    137.7
    +2.40 (1.47%)
    ALPINEHOU • 08 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    3.42%

    3Y Annualised Return

    32.53%

    5Y Annualised Return

    74.27%

    The current prices are delayed, login or Open Demat Account for live prices.

    Alpine Housing Development Corporation Stock Performance

    1W Return-0.22
    1Y Return3.42
    Today's Low130.5
    Prev. Close135.30
    Mkt Cap (Cr.)238.52
    1M Return22.84
    3Y Return140.31
    52-Week High157
    Open131.05
    PE Ratio46.52
    6M Return26.62
    Today's High139.9
    52-Week Low93.8
    Face Value10

    Alpine Housing Development Corporation Company background

    Founded in: 1992
    Managing director: S A Kabeer
    Alpine Housing Development Corporation Limited was incorporated in year 1992 and is engaged in the business of Property Development, Building Construction and Railway Concrete Sleepers SG Grey Iro Castings. The Operations of the company are categorized into following sectors: 1. Construction and development of residential projects and commercial projects 2. Alloys. 3. Concrete Sleeper.The Company launched a major 100 apartments Housing project in Jayanagar, Bangalore during year 2003. It launched 600 apartment project in the name of Alpine Eco during April, 2005 costing Rs 80 Crore and launched a Project called Alpine Viva with 340 apartments. The Alpine unit near Narsapur in the outskirts of Bangalore became operational in 200708. The Plant to manufacture Castings particularly Railway SG Grade Inserts became operational in 2008.

    As of 08 Jul, 2025, Alpine Housing Development Corporation share price is ₹137.7. The stock opened at ₹131 and had closed at ₹135.3 the previous day. During today’s trading session, Alpine Housing Development Corporation share price moved between ₹130.50 and ₹139.90, with an average price for the day of ₹135.20. Over the last 52 weeks, the stock has recorded a low of ₹93.80 and a high of ₹157.00. In terms of performance, Alpine Housing Development Corporation share price has increased by 25.2% over the past six months and has increased by 3.42% over the last year.

    Read More
    Alpine Housing Development Corporation SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹66,12,855 (+1.74%)

    Daily SIP of 25,000 would have become 66,12,855 in 1 year with a gain of 1,12,855 (+1.74%)

    View details of Market Depth

    Alpine Housing Development Corporation Fundamental

    Market Cap (in crs)

    238.52

    Face Value

    10

    Turnover (in lacs)

    21.56

    Key Metrics

    Qtr Change %
    46.80% Gain from 52W Low
    19
    Dividend yield 1yr %
    Below industry Median
    0.4

    Top Mutual Fund Invested in Alpine Housing Development Corporation

    Promoter
    73.9%
    Domestic Institutions
    0.2%
    Public
    25.9%
    Promoter
    73.9%
    Domestic Institutions
    0.2%
    Public
    25.9%
    Promoter
    73.9%
    Domestic Institutions
    0.2%
    Public
    25.9%
    Promoter
    73.9%
    Domestic Institutions
    0.2%
    Public
    25.9%
    Promoter
    73.9%
    Domestic Institutions
    0.2%
    Public
    25.9%
    Promoter
    73.9%
    Domestic Institutions
    0.2%
    Public
    25.9%

    Alpine Housing Development Corporation Technical Analysis

    Moving Averages Analysis
    137.7
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    136.40
    10Day EMA
    134.30
    12Day EMA
    133.20
    20Day EMA
    129.10
    26Day EMA
    126.90
    50Day EMA
    121.80
    100Day EMA
    118.00
    200Day EMA
    118.20
    5Day SMA
    136.50
    10Day SMA
    136.30
    20Day SMA
    126.40
    30Day SMA
    121.80
    50Day SMA
    118.60
    100Day SMA
    115.80
    150Day SMA
    114.20
    200Day SMA
    112.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    7736 Rs
    15660 Rs
    Week Rs
    6335 Rs
    12068 Rs
    Month Rs
    7680 Rs
    14813 Rs
    136.03
    Pivot
    Resistance
    First Resistance
    141.57
    Second Resistance
    145.43
    Third Resistance
    150.97
    Support
    First Support
    132.17
    Second support
    126.63
    Third Support
    122.77
    Relative Strength Index
    67.55
    Money Flow Index
    70.53
    MACD
    6.30
    MACD Signal
    5.63
    Average True Range
    6.49
    Average Directional Index
    30.70
    Rate of Change (21)
    22.84
    Rate of Change (125)
    25.87

    Alpine Housing Development Corporation Latest News

    05 JUL 2025 | Saturday

    Alpine Housing Development Corporation Ltd - 526519 - Intimation Under Reg 6(1) & 7(1) Of SEBI (LODR) Reg 2015

    05 JUL 2025 | Saturday

    Alpine Housing Development Corporation Ltd - 526519 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    27 JUN 2025 | Friday

    Alpine Housing Development Corporation Ltd - 526519 - Closure of Trading Window

    View More

    Alpine Housing Development Corporation Share Price FAQs

    Alpine Housing Development Corporation share price in the past 1-year return was 3.41. The Alpine Housing Development Corporation share hit a 1-year low of Rs. 93.8 and a 1-year high of Rs. 157.

    The market cap of Alpine Housing Development Corporation is Rs. 238.52 Cr. as of 8/7/2025.

    The PE ratios of Alpine Housing Development Corporation is 46.52 as of 8/7/2025.

    The PB ratios of Alpine Housing Development Corporation is 2.85 as of 8/7/2025

    You can easily buy Alpine Housing Development Corporation shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Alpine Housing Development Corporation share price is ₹157 and ₹93.8 as of 8/7/2025.

    Please be aware that Alpine Housing Development Corporation stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.26
    +0.38 (+0.58%)
    138.20
    -0.34 (-0.25%)
    693.20
    +4.35 (+0.63%)
    2,591.30
    +15.20 (+0.59%)
    166.48
    -0.65 (-0.39%)
    386.50
    -2.95 (-0.76%)
    161.97
    -0.43 (-0.26%)
    263.50
    +4.95 (+1.91%)
    422.00
    +4.90 (+1.17%)
    400.85
    -0.35 (-0.09%)
    Top Gainers
    2,224.50
    +74.70 (+3.47%)
    263.50
    +4.95 (+1.91%)
    2,484.60
    +41.80 (+1.71%)
    343.20
    +5.75 (+1.70%)
    2,820.80
    +41.70 (+1.50%)
    Top Losers
    3,441.30
    -224.80 (-6.13%)
    1,283.80
    -26.70 (-2.04%)
    1,488.30
    -22.20 (-1.47%)
    8,339.50
    -124.00 (-1.47%)
    5,440.00
    -59.00 (-1.07%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -