S.M. Gold Share Price

    BSE
    16.94
    +0.05 (0.00%)
    SMGOLD • 30 Jun, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -4.74%

    3Y Annualised Return

    -37.94%

    5Y Annualised Return

    -7.06%

    The current prices are delayed, login or Open Demat Account for live prices.

    S.M. Gold Stock Performance

    1W Return0.18
    1Y Return-4.02
    Today's Low16.54
    Prev. Close16.89
    Mkt Cap (Cr.)22.42
    1M Return1.44
    3Y Return-76.12
    52-Week High42.73
    Open16.65
    PE Ratio39.40
    6M Return-4.88
    Today's High17.04
    52-Week Low14.54
    Face Value10

    S.M. Gold Company background

    Founded in: 2017
    Managing director: Pulkitkumar S Shah
    S. M. Gold Limited was originally incorporated as a Private Limited Company with the name S. M. Gold Private Limited on July 26, 2017. Thereafter, the Company was converted in to a Public Limited Company and name was changed to S. M. Gold Limited (SMGL) on August 24, 2017. Subsequently, the Company acquired the business of Proprietorship Concern of one of the Promoter Mr. Priyank S. Shah viz, M/s S.M. Gold through the Business Succession Agreement dated August 03, 2018. Consequently, the business of the proprietorship firm was merged into the Company.The Company is principally into the business of manufacturing and wholesale trading of mangalsutra jewellery. Besides mangalsutra jewellery, a minor part of business also includes other jewellerys like Rings, Chain, Earrings, Ear Chain, Noserings/Nose pins, waist belts, Anklet, Zuda, Toe Ring, Pendant Set/Pendant, Bracelet and Bangles., wedding Jewellery, festive Jewellery. The Companys jewellery is mostly traditional in style and is handmade by the workers. The Company has an inhouse designing team which designs the mangalsutra and other jewellerys in traditional, modern and indowestern style. It also directly purchase designs from other jewellery designers. Apart from manufacturing jewellery itself, the company also get its mangalsutra and other jewellerys manufactured through job workers. These job workers are located in Ahmedabad, Rajkot, Kolkata and Mumbai. Besides, manufacturing and job work, the company also purchase readymade mangalsutra and other jewellerys from other independent jewellery wholesalers located in Mumbai. The jewellery sold by the company is sold under the brand name of S. M. Gold the House of Mangalsutra. The Companys strength is in manufacturing Mangalsutra and Antique Jewellery. However, in order to cater to customers taste, preference, choice and the ever changing trends in the jewellery, the company offers its customers a wide variety of traditional, Indowestern, modern jewellery also. We also customize the jewellery according to the individual needs, to keep pace with the latest trends in the market. As well as to satisfy its consumer requirements, the company strives to continuously develop new jewellery designs and themes. The Company raised money through IPO from public aggregating to Rs 7.5 Crores, by issuing 25,00,000 Equity Shares in October, 2018.

    As of 30 Jun, 2025, S.M. Gold share price is ₹16.9. The stock opened at ₹16.6 and had closed at ₹16.9 the previous day. During today’s trading session, S.M. Gold share price moved between ₹16.54 and ₹17.04, with an average price for the day of ₹16.79. Over the last 52 weeks, the stock has recorded a low of ₹14.54 and a high of ₹42.73. In terms of performance, S.M. Gold share price has declined by 6.7% over the past six months and has declined by 4.74% over the last year.

    Read More
    S.M. Gold SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹63,47,763 (-2.34%)

    Daily SIP of 25,000 would have become 63,47,763 in 1 year with a gain of -1,52,236 (-2.34%)

    View details of Market Depth

    S.M. Gold Fundamental

    Market Cap (in crs)

    22.42

    Face Value

    10

    Turnover (in lacs)

    0.72

    Key Metrics

    Qtr Change %
    60.36% Fall from 52W High
    9.1
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in S.M. Gold

    Promoter
    44.7%
    Public
    55.3%
    Promoter
    44.7%
    Public
    55.3%
    Promoter
    44.7%
    Public
    55.3%
    Promoter
    44.7%
    Public
    55.3%
    Promoter
    44.7%
    Public
    55.3%
    Promoter
    44.7%
    Public
    55.3%

    S.M. Gold Technical Analysis

    Moving Averages Analysis
    16.94
    Current Price
    Bullish Moving Averages
    8
    Bearish Moving Averages
    8
    5Day EMA
    16.90
    10Day EMA
    16.90
    12Day EMA
    16.90
    20Day EMA
    16.90
    26Day EMA
    17.00
    50Day EMA
    17.00
    100Day EMA
    17.50
    200Day EMA
    18.60
    5Day SMA
    16.90
    10Day SMA
    16.90
    20Day SMA
    16.90
    30Day SMA
    16.90
    50Day SMA
    17.20
    100Day SMA
    17.00
    150Day SMA
    17.60
    200Day SMA
    20.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    3428 Rs
    4278 Rs
    Week Rs
    7667 Rs
    10183 Rs
    Month Rs
    11067 Rs
    15652 Rs
    16.84
    Pivot
    Resistance
    First Resistance
    17.14
    Second Resistance
    17.34
    Third Resistance
    17.64
    Support
    First Support
    16.64
    Second support
    16.34
    Third Support
    16.14
    Relative Strength Index
    49.75
    Money Flow Index
    64.36
    MACD
    -0.04
    MACD Signal
    -0.05
    Average True Range
    0.77
    Average Directional Index
    16.60
    Rate of Change (21)
    1.44
    Rate of Change (125)
    -6.72

    S.M. Gold Latest News

    27 JUN 2025 | Friday

    S. M. Gold Ltd - 542034 - Closure of Trading Window

    27 JUN 2025 | Friday

    S. M. Gold Ltd - 542034 - Intimation Of Trading Approval Received For Issue Of 3200000 Equity Shares Of Rs. 10.00/- Each Issued On A Preferential Basis By S. M. GOLD LIMITED ('The Company') Under Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligation And Disclosure Requirements) Regulations, 2015

    12 JUN 2025 | Thursday

    S. M. Gold Ltd - 542034 - Intimation Of Listing Approval Received For Issue Of 32,00,000 Equity Shares Of Rs. 10.00/- Each Issued On A Preferential Basis By S. M. GOLD LIMITED ('The Company') Under Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligation And Disclosure Requirements) Regulations, 2015.

    View More

    S.M. Gold Share Price FAQs

    You can easily buy S.M. Gold shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of S.M. Gold share price is ₹42.73 and ₹14.54 as of 30/6/2025.

    Please be aware that S.M. Gold stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.35
    +14.95 (+1.86%)
    1,500.60
    -14.80 (-0.98%)
    2,001.50
    -13.40 (-0.67%)
    1,601.80
    -6.20 (-0.39%)
    3,462.00
    +20.90 (+0.61%)
    Top Gainers
    6,217.50
    +198.00 (+3.29%)
    820.35
    +14.95 (+1.86%)
    421.50
    +7.00 (+1.69%)
    872.10
    +14.40 (+1.68%)
    326.75
    +3.30 (+1.02%)
    Top Losers
    1,098.90
    -25.40 (-2.26%)
    1,199.20
    -25.90 (-2.11%)
    2,163.50
    -44.40 (-2.01%)
    4,237.10
    -83.20 (-1.93%)
    12,400.00
    -242.00 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -