U. H. Zaveri Share Price

    BSE
    17.68
    -0.36 (5.71%)
    UHZAVERI • 15 Jul, 2025 | 03:14 PM
    BUY
    The current prices are delayed, login or Open Demat Account for live prices.

    U. H. Zaveri Stock Performance

    1W Return-9.52
    1Y Return-9.33
    Today's Low17.68
    Prev. Close18.04
    Mkt Cap (Cr.)18.02
    1M Return39.54
    3Y Return70.82
    52-Week High22
    Open17.68
    PE Ratio88.40
    6M Return33.84
    Today's High17.68
    52-Week Low8.38
    Face Value10

    U. H. Zaveri Company background

    Founded in: 2017
    Managing director: Hitesh M Shah
    U. H. Zaveri Limited was originally incorporated as U. H. Zaveri Private Limited on August 28, 2017 issued by the Registrar of Companies, Gujarat, which subsequently, was converted in to a Public Limited Company and name was changed to U. H. Zaveri Limited vide fresh Certificate of Incorporation dated September 13, 2017 issued by Registrar of Companies, Gujarat, Dadra and Nagar Havelli.The Company has been incorporated as a gems jewellery company. The Companys business operations are divided into two divisions. One division of business operations is into wholesale and retail of jewellery and the second division is into trading of jewellery. However, the jewellery sold by Company is either designed in house or through 3D jewellery designer or by third party designers or it purchases ready to sell jewellery directly from manufacturers. The Companys showroom is based in Nikol Road, Ahmedabad.. The showroom has a unique collection of contemporary, antique, kundan, polka and temple jewellery. In addition to this, we also sell customized jewellery, gold and silver jewellery articles that are available in a variety of attractive patterns designs and can be procured within reasonable price ranges. In May 2018, the Company came up with a Public Issue of 22,20,000 equity shares by raising capital aggregating Rs 8 Crores.

    As of 15 Jul, 2025, U. H. Zaveri share price is ₹17.7. The stock opened at ₹17.7 and had closed at ₹18 the previous day. During today’s trading session, U. H. Zaveri share price moved between ₹17.68 and ₹17.68, with an average price for the day of ₹17.68. Over the last 52 weeks, the stock has recorded a low of ₹8.38 and a high of ₹22.00. In terms of performance, U. H. Zaveri share price has increased by 34.1% over the past six months and has declined by 8.68% over the last year.

    Read More
    View details of Market Depth

    U. H. Zaveri Fundamental

    Market Cap (in crs)

    18.02

    Face Value

    10

    Turnover (in lacs)

    11.31

    Key Metrics

    Qtr Change %
    110.98% Gain from 52W Low
    87.9
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in U. H. Zaveri

    Promoter
    26.3%
    Public
    73.7%
    Promoter
    26.3%
    Public
    73.7%
    Promoter
    26.3%
    Public
    73.7%
    Promoter
    45.3%
    Public
    54.8%
    Promoter
    45.3%
    Public
    54.7%
    Promoter
    45.4%
    Public
    54.6%

    U. H. Zaveri Technical Analysis

    Moving Averages Analysis
    17.68
    Current Price
    Bullish Moving Averages
    9
    Bearish Moving Averages
    7
    5Day EMA
    18.40
    10Day EMA
    18.70
    12Day EMA
    18.60
    20Day EMA
    17.80
    26Day EMA
    17.10
    50Day EMA
    15.00
    100Day EMA
    13.80
    200Day EMA
    15.30
    5Day SMA
    18.40
    10Day SMA
    19.40
    20Day SMA
    18.70
    30Day SMA
    16.20
    50Day SMA
    13.40
    100Day SMA
    12.10
    150Day SMA
    13.00
    200Day SMA
    13.80
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    63954 Rs
    63954 Rs
    Week Rs
    79645 Rs
    79645 Rs
    Month Rs
    158855 Rs
    180494 Rs
    17.68
    Pivot
    Resistance
    First Resistance
    17.68
    Second Resistance
    17.68
    Third Resistance
    17.68
    Support
    First Support
    17.68
    Second support
    17.68
    Third Support
    17.68
    Relative Strength Index
    55.38
    Money Flow Index
    61.48
    MACD
    1.50
    MACD Signal
    2.06
    Average True Range
    0.68
    Average Directional Index
    48.62
    Rate of Change (21)
    32.93
    Rate of Change (125)
    33.33

    U. H. Zaveri Latest News

    11 JUL 2025 | Friday

    U. H. Zaveri Ltd - 541338 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    26 JUN 2025 | Thursday

    U. H. Zaveri Ltd - 541338 - Closure of Trading Window

    16 JUN 2025 | Monday

    U. H. Zaveri Ltd - 541338 - Format of the Annual Disclosure to be made by an entity identified as a LC - Annexure B2

    View More

    U. H. Zaveri Share Price FAQs

    You can easily buy U. H. Zaveri shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of U. H. Zaveri share price is ₹22 and ₹8.38 as of 15/7/2025.

    Please be aware that U. H. Zaveri stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    67.17
    +1.73 (+2.64%)
    135.29
    +1.18 (+0.88%)
    684.40
    +9.90 (+1.47%)
    2,598.20
    +16.90 (+0.65%)
    159.64
    +0.64 (+0.40%)
    383.15
    +0.85 (+0.22%)
    159.00
    -1.44 (-0.90%)
    266.45
    -4.15 (-1.53%)
    408.95
    +1.65 (+0.41%)
    403.90
    +1.35 (+0.34%)
    Top Gainers
    4,454.00
    +202.30 (+4.76%)
    8,311.00
    +223.50 (+2.76%)
    1,727.50
    +44.90 (+2.67%)
    684.45
    +14.70 (+2.19%)
    7,360.50
    +140.50 (+1.95%)
    Top Losers
    1,566.40
    -53.40 (-3.30%)
    266.45
    -4.15 (-1.53%)
    1,824.80
    -26.50 (-1.43%)
    756.85
    -7.90 (-1.03%)
    159.00
    -1.44 (-0.90%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -