Shivagrico Implements Share Price

    BSE
    27
    -0.72 (0.00%)
    SHIVAGR • 01 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    11.57%

    3Y Annualised Return

    16.36%

    5Y Annualised Return

    39.67%

    The current prices are delayed, login or Open Demat Account for live prices.

    Shivagrico Implements Stock Performance

    1W Return-5.40
    1Y Return11.57
    Today's Low26.11
    Prev. Close27.72
    Mkt Cap (Cr.)13.53
    1M Return-13.04
    3Y Return60.71
    52-Week High36.22
    Open27.72
    PE Ratio36.00
    6M Return-6.86
    Today's High27.72
    52-Week Low19.1
    Face Value10

    Shivagrico Implements Company background

    Founded in: 1992
    Managing director: Vimalchand M. Jain
    Shivagrico Implements Limited was initially setup as a partnership concern in 1965, to manufacture handtools, equipment and agricultural implements like pickaxes, powrahs, Crowbars, Garden rakes, Shuttering Clamps, Hoes, etc in the name of Shiv Steel Works. In 1988, the Firm was reconstituted as a Private Limited Company to expand its activities. The Company became a Public Limited Company and entered the capital market by year 1992. The Company has been a pioneer in the manufacturing of agri implements and has been selling its products under the brands LION and CHETAK. They also supply products to Defense, Railways, PWD Irrigation. Their manufacturing unit is at Rajasthan (Falna). The Company has their own Induction Furnace, Rolling plant and two forging units. Hence starting from the basic raw material like ingots up to the finished product, every product is manufactured by them. Their team of dedicated and qualified personnel supervises the entire production. It also has their workshop to make Dyes, Tools, Jigs etc. which is used for manufacturing of any rolled / forged items and undertakes turnkey projects for establishment of industrial units for manufacturing agricultural implements.In 201415, the Company commissioned Waste Heat Recovery System project. It installed a roughing mill equipment and started Rolling Nickel Chromium Alloys Wires for allied products.At present, the Company operate into two divisions, Rolling Division and Forging Division. The Rolling Division has an appropriate capacity of 36,000 metric tones per annum, and is capable of producing Angles, Octagonal / Hexagonal Bars, Rectangular Bars, Square Bars as well as Flat Bars in special sections which are widely used for various tools and also in the automobile industry. Forging Division has an estimated capacity of 2.6 million units of agricultural implements per annum in which picks, mattocks, crowbars, hoes, hammers, digging bars and similar other products are manufactured. All the above products are manufactured in open die forging, close forging and roll forging deploying various type of machinery such as press forging, roll forging and drop forging. Heat Treatment of various tools is carried out with the requirement using induction heating and direct heating.The Drop Forging facility has two hammers at this facility, with a capacity of 1 and 2 tons respectively, which manufacture about 800,000 implements annually for TATA Limited alone.

    As of 01 Jul, 2025, Shivagrico Implements share price is ₹27. The stock opened at ₹27.7 and had closed at ₹27.7 the previous day. During today’s trading session, Shivagrico Implements share price moved between ₹26.11 and ₹27.72, with an average price for the day of ₹26.91. Over the last 52 weeks, the stock has recorded a low of ₹19.10 and a high of ₹36.22. In terms of performance, Shivagrico Implements share price has declined by 7.7% over the past six months and has increased by 11.57% over the last year.

    Read More
    Shivagrico Implements SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹68,92,399 (+6.04%)

    Daily SIP of 25,000 would have become 68,92,399 in 1 year with a gain of 3,92,399 (+6.04%)

    View details of Market Depth

    Shivagrico Implements Fundamental

    Market Cap (in crs)

    13.53

    Face Value

    10

    Turnover (in lacs)

    0.34

    Key Metrics

    Qtr Change %
    25.46% Fall from 52W High
    -25.5
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Shivagrico Implements

    Promoter
    62%
    Mutual Funds
    0.9%
    Domestic Institutions
    0.9%
    Public
    37.1%
    Promoter
    61.9%
    Mutual Funds
    0.9%
    Domestic Institutions
    0.9%
    Public
    37.2%
    Promoter
    61.8%
    Mutual Funds
    0.9%
    Domestic Institutions
    0.9%
    Public
    37.3%
    Promoter
    61.8%
    Mutual Funds
    0.9%
    Domestic Institutions
    0.9%
    Public
    37.3%
    Promoter
    61.6%
    Mutual Funds
    0.9%
    Domestic Institutions
    0.9%
    Public
    37.5%
    Promoter
    61.6%
    Mutual Funds
    0.9%
    Domestic Institutions
    0.9%
    Public
    37.5%

    Shivagrico Implements Technical Analysis

    Moving Averages Analysis
    27
    Current Price
    Bullish Moving Averages
    3
    Bearish Moving Averages
    13
    5Day EMA
    28.10
    10Day EMA
    28.70
    12Day EMA
    28.90
    20Day EMA
    29.60
    26Day EMA
    29.90
    50Day EMA
    29.90
    100Day EMA
    28.60
    200Day EMA
    26.70
    5Day SMA
    28.80
    10Day SMA
    28.30
    20Day SMA
    30.80
    30Day SMA
    31.00
    50Day SMA
    30.70
    100Day SMA
    28.20
    150Day SMA
    26.70
    200Day SMA
    26.10
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    1263 Rs
    1263 Rs
    Week Rs
    3112 Rs
    3578 Rs
    Month Rs
    null Rs
    null Rs
    26.94
    Pivot
    Resistance
    First Resistance
    27.78
    Second Resistance
    28.55
    Third Resistance
    29.39
    Support
    First Support
    26.17
    Second support
    25.33
    Third Support
    24.56
    Relative Strength Index
    39.98
    Money Flow Index
    60.76
    MACD
    -0.97
    MACD Signal
    -0.66
    Average True Range
    1.95
    Average Directional Index
    20.62
    Rate of Change (21)
    -19.40
    Rate of Change (125)
    32.94

    Shivagrico Implements Latest News

    26 JUN 2025 | Thursday

    Shivagrico Implements Ltd - 522237 - Closure of Trading Window

    28 MAY 2025 | Wednesday

    Shivagrico Implements Ltd - 522237 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    28 MAY 2025 | Wednesday

    Shivagrico Implements Ltd - 522237 - Announcement Under Regulation 30 - Appointment Of Secretarial Auditor For 5 Years

    View More

    Shivagrico Implements Share Price FAQs

    The Mutual Fund Shareholding in Shivagrico Implements was 0.87% at the end of 1/7/2025.

    You can easily buy Shivagrico Implements shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Shivagrico Implements share price is ₹36.22 and ₹19.1 as of 1/7/2025.

    Please be aware that Shivagrico Implements stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.30
    -0.05 (-0.01%)
    1,528.40
    +27.80 (+1.85%)
    2,012.10
    +10.60 (+0.53%)
    1,606.80
    +5.00 (+0.31%)
    3,429.70
    -32.30 (-0.93%)
    Top Gainers
    7,496.00
    +254.00 (+3.51%)
    432.25
    +10.75 (+2.55%)
    1,528.40
    +27.80 (+1.85%)
    1,862.50
    +24.20 (+1.32%)
    2,369.50
    +28.40 (+1.21%)
    Top Losers
    2,410.10
    -55.20 (-2.24%)
    1,173.30
    -25.90 (-2.16%)
    696.45
    -10.40 (-1.47%)
    261.00
    -3.15 (-1.19%)
    6,144.00
    -73.50 (-1.18%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -