EMA India Share Price

    BSE
    98
    +2.95 (3.11%)
    EMAINDIA • 03 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    136.49%

    3Y Annualised Return

    72.65%

    5Y Annualised Return

    114.25%

    The current prices are delayed, login or Open Demat Account for live prices.

    EMA India Stock Performance

    1W Return-2.29
    1Y Return136.49
    Today's Low98
    Prev. Close95.05
    Mkt Cap (Cr.)9.90
    1M Return-26.32
    3Y Return413.09
    52-Week High155.8
    Open98.00
    PE Ratio0.00
    6M Return-24.03
    Today's High98
    52-Week Low27
    Face Value10

    EMA India Company background

    Founded in: 1971
    Registered as EMA India Construction Heating Company Pvt Ltd in May71, EMA India (EIL) became a public limited company in 1976 and acquired the present name. The Company was founded by Late Shri Hari Bhargava along with his son, Mr. Pradip Bhargava, Promoter and Managing Director of the Company. A joint venture agreement was signed in year 1971 with M/s. EMA Electromaschinen Schultz GmbH Co KG, Germany, to manufacture State of Art Induction Heating Equipments. The Company started commercial production in 197374. Prior to this, Conventional heating Furnaces were in operation. With the advantages of being very fast, nonpolluting, more efficient, excellent process control capabilities and lesser space requirements, Induction heating has established itself as a popular system of operation.EIL manufacture and supply Induction Heating Equipments based on IGBT transistorised converters, which are very compact and require less components and works. Company standardised and modularised on only 2 Model of Honing Machines that cater to almost entire range of Auto components which require Honing, thus reducing costs as well as delivery times. The Company manufactures both Medium Frequency and High Frequency Induction Heating Equipments in power ratings from 1 Kw to 1130 Kw and frequencies ranging from 500 Hz to 450 KHz for every possible application. It design and manufacture custombuilt Machine for applications like Induction Hardening, Partial Heating, Annealing, Tempering, Softening, Brazing, Heating for Shrink Fitting and Billet Heating. To keep pace with the latest technological trend, EMA switched over from Motor Generators to Solid State Generators with Thyristors and the latest IGBT Transistorised Convertors. Commencing with the Conventional Relay Controls for the machine operations, EMA has established its supremacy by introducing PLCs and CNCs for the equipment controls with technological advancements.EIL came out with a public issue in Aug.86 to set up a project to manufacture precision honing machines, mainly used in the Defence sector, automobiles, etc.Additionally the company has entered into an agreement with one company in U.K. and another company in Germany during the year 19992000, for obtaining absolutely latest IGBT Transistor Covertors for induction heating applications.

    As of 03 Jul, 2025, EMA India share price is ₹98. The stock opened at ₹98 and had closed at ₹95 the previous day. During today’s trading session, EMA India share price moved between ₹98.00 and ₹98.00, with an average price for the day of ₹98.00. Over the last 52 weeks, the stock has recorded a low of ₹27.00 and a high of ₹155.80. In terms of performance, EMA India share price has declined by 24% over the past six months and has increased by 136.49% over the last year.

    Read More
    EMA India SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹1,38,89,633 (+113.69%)

    Daily SIP of 25,000 would have become 1,38,89,633 in 1 year with a gain of 73,89,633 (+113.69%)

    View details of Market Depth

    EMA India Fundamental

    Market Cap (in crs)

    9.90

    Face Value

    10

    Turnover (in lacs)

    0.10

    Key Metrics

    Qtr Change %
    37.10% Fall from 52W High
    -26.6
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in EMA India

    Promoter
    48.8%
    Domestic Institutions
    0.1%
    Public
    51.1%
    Promoter
    48.8%
    Domestic Institutions
    0.1%
    Public
    51.1%
    Promoter
    48.8%
    Domestic Institutions
    0.1%
    Public
    51.1%
    Promoter
    48.8%
    Domestic Institutions
    0.1%
    Public
    51.1%
    Promoter
    48.8%
    Domestic Institutions
    0.1%
    Public
    51.1%
    Promoter
    48.8%
    Domestic Institutions
    0.1%
    Public
    51.1%

    EMA India Technical Analysis

    Moving Averages Analysis
    98
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    5Day EMA
    98.60
    10Day EMA
    101.70
    12Day EMA
    103.20
    20Day EMA
    109.20
    26Day EMA
    112.80
    50Day EMA
    119.80
    100Day EMA
    117.30
    200Day EMA
    99.90
    5Day SMA
    98.90
    10Day SMA
    101.20
    20Day SMA
    108.30
    30Day SMA
    120.70
    50Day SMA
    128.90
    100Day SMA
    124.20
    150Day SMA
    114.20
    200Day SMA
    94.40
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    103 Rs
    103 Rs
    Week Rs
    132 Rs
    132 Rs
    Month Rs
    370 Rs
    370 Rs
    98.00
    Pivot
    Resistance
    First Resistance
    98
    Second Resistance
    98
    Third Resistance
    98
    Support
    First Support
    98
    Second support
    98
    Third Support
    98
    Relative Strength Index
    31.92
    Money Flow Index
    86.41
    MACD
    -9.56
    MACD Signal
    -9.18
    Average True Range
    4.47
    Average Directional Index
    49.84
    Rate of Change (21)
    -30.45
    Rate of Change (125)
    1.65

    EMA India Latest News

    30 JUN 2025 | Monday

    EMA India Ltd - 522027 - Closure of Trading Window

    10 JUN 2025 | Tuesday

    EMA India Ltd - 522027 - Board Meeting Outcome for Outcome Of Board Meeting Held Today

    03 JUN 2025 | Tuesday

    EMA India Ltd - 522027 - Board Meeting Intimation for EMA India Limited To Be Held On 3Rd June, 2025 Has Been Re-Scheduled On 10Th June, 2025

    View More

    EMA India Share Price FAQs

    The Mutual Fund Shareholding in EMA India was 0.05% at the end of 3/7/2025.

    You can easily buy EMA India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of EMA India share price is ₹155.8 and ₹27 as of 3/7/2025.

    Please be aware that EMA India stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -