1Y Annualised Return
▲26.10%
3Y Annualised Return
▲10.52%
5Y Annualised Return
▲24.43%
Harish Textile Engineers SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹74,30,344 (+14.31%)
Daily SIP of ₹25,000 would have become ₹74,30,344 in 1 year with a gain of ₹9,30,344 (+14.31%)
Harish Textile Engineers Stock Performance
Today’s Low - High
62.25
64.00
62.25
64.00
52 Week Low - High
48.00
102.60
48.00
102.60
Open
62.25
Prev. Close
65.85
Volume
2,728.00
Total Traded Value
1.71 L
Harish Textile Engineers Fundamental
Market Cap (in crs)
21.97
Face Value
10
Turnover (in lacs)
1.71
Key Metrics
Qtr Change %
39.08% Fall from 52W High
-11.9
Dividend yield 1yr %
0
Harish Textile Engineers Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
61.54
Current Price
5Day EMA
65.20
10Day EMA
65.70
12Day EMA
65.90
20Day EMA
66.40
26Day EMA
66.80
50Day EMA
68.40
100Day EMA
71.30
200Day EMA
71.60
5Day SMA
64.80
10Day SMA
65.80
20Day SMA
66.90
30Day SMA
67.10
50Day SMA
67.70
100Day SMA
72.50
150Day SMA
78.60
200Day SMA
77.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 4 Rs | 4 Rs |
Week Rs | 990 Rs | 1278 Rs |
Month Rs | 3253 Rs | 4314 Rs |
Resistance & Support
65.90
Pivot
Resistance
First Resistance
65.94
Second Resistance
66.04
Third Resistance
66.08
Support
First Support
65.80
Second support
65.76
Third Support
65.66
Relative Strength Index
47.94
Money Flow Index
34.53
MACD
-0.90
MACD Signal
-0.67
Average True Range
5.75
Average Directional Index
10.83
Rate of Change (21)
-2.15
Rate of Change (125)
-32.04
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lynx Machinery & Commercials Ltd. | 174.90 | 174.90 | - | - | - | - | - | - | - | - | - | - | - | - |
Deccan Bearings Ltd. | 103.53 | 103.53 | - | - | - | - | - | - | - | - | - | - | - | - |
38.00 | 19.95 | 33.99 | 97.1 | 37.91 | 0.69% | -12.54% | -43.26% | -0.89% | 216.67% | 0.00% | 105.31 | 46.34 | 61.84 | |
37.48 | 24.90 | 20 | 44.93 | 37.05 | -6.23% | -2.83% | -6.30% | 49.03% | 74.73% | 0.00% | 0.00 | 111.11 | 2.32 | |
Ishan International Ltd. | 1.00 | 1.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Boss Packaging Solutions Ltd | 49.60 | 49.60 | - | - | - | - | - | - | - | - | - | - | - | - |
Harish Textile Engineers Company background
Founded in: 2010
Managing director: Sandeep Gandhi
Harish Textile Engineers Limited was incorporated on March 31, 2010. The Company is a manufacturing organization and the leading producers of textile processing and finishing machinery in India. The Company has manufacturing facilities spread over 75,000 square feet in Umbergam, and another 65,000 square feet in Bhilad, Gujarat. The Company is engaged in production of nonwoven fabrics used mainly for auto interiors and filtration and hygiene segments at the plant in Umbergam which has factory building of approx. 65,000/ square feet and is also engaged in production of polyester staple fibre by recycling pet bottle and waste polyester, at its plant in Gondhe, Nashik. The Company operates in the business of trading nonferrous metals.The Company acquired product and domain expertise in all the products manufactured. The Company has excellent technical and design team that can take up projects even for nontextile applications. The PSF business is environmental friendly green business as it recycles Pet Bottles and Other Polyester Scrap into PSF. The Company has wide range of products in NonWoven Business which caters to a wide range of clients. Apart from this, the PSF and Nonwoven products of Company are well known and respected for their highest quality standards.Effective from April 1, 2019, the NonWoven and PSF businesses were integrated with the Company.The National Company Law Tribunal, Mumbai Bench on August 09, 2018 passed an order for approving the Scheme of Arrangement for the Demerger under Sections 230 to 232 of the Companies Act, 2013 between Corporate Courier and Cargo Limited(CCCL or the Transferor Company) and Harish Textile Engineers Limited (HTEL or Transferee Company No. 1) and Mahesh Developers Private Limited (Now Mahesh Developers Limited) (MDL or Transferee Company No. 2) their respective Shareholders and Creditors. The Company announced September 05, 2018 as effective date for the said Scheme. The Company had allotted 9,36,000 equity shares on October 29,2018 pursuant to the Scheme of Amalgamation between Corporate Courier and Cargo Limited(CCCL or the Transferor Company) and Harish Textile Engineers Private Limited (Now Harish Textile Engineers Limited) (HTEPL or Transferee Company No. 1) and Mahesh Developers Private Limited (Now Mahesh Developers Limited) (MDL or Transferee Company No. 2) their respective Shareholders and Creditors and trading approval for the same had been received from the BSE Limited on June 06, 2019.
As of 24 Jun, 2025, Harish Textile Engineers share price is ₹62.5. The stock opened at ₹62.2 and had closed at ₹65.8 the previous day. During today’s trading session, Harish Textile Engineers share price moved between ₹62.25 and ₹64.00, with an average price for the day of ₹63.13. Over the last 52 weeks, the stock has recorded a low of ₹48.00 and a high of ₹102.60. In terms of performance, Harish Textile Engineers share price has declined by 29.3% over the past six months and has increased by 26.10% over the last year.
Harish Textile Engineers FAQs
What is the Mutual Fund shareholding in Harish Textile Engineers ?
The Mutual Fund Shareholding in Harish Textile Engineers was 0.05% at the end of 24/6/2025.
How to buy Harish Textile Engineers shares?
You can easily buy Harish Textile Engineers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Harish Textile Engineers stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account