Harish Textile Engineers Share Price

    BSE
    61.79
    -1.99 (3.23%)
    HARISH • 11 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    30.97%

    3Y Annualised Return

    17.24%

    5Y Annualised Return

    19.91%

    The current prices are delayed, login or Open Demat Account for live prices.

    Harish Textile Engineers Stock Performance

    1W Return-0.79
    1Y Return26.88
    Today's Low61.3
    Prev. Close63.78
    Mkt Cap (Cr.)20.61
    1M Return-5.64
    3Y Return48.53
    52-Week High102.6
    Open63.78
    PE Ratio87.03
    6M Return-27.31
    Today's High64.79
    52-Week Low48
    Face Value10

    Harish Textile Engineers Company background

    Founded in: 2010
    Managing director: Sandeep Gandhi
    Harish Textile Engineers Limited was incorporated on March 31, 2010. The Company is a manufacturing organization and the leading producers of textile processing and finishing machinery in India. The Company has manufacturing facilities spread over 75,000 square feet in Umbergam, and another 65,000 square feet in Bhilad, Gujarat. The Company is engaged in production of nonwoven fabrics used mainly for auto interiors and filtration and hygiene segments at the plant in Umbergam which has factory building of approx. 65,000/ square feet and is also engaged in production of polyester staple fibre by recycling pet bottle and waste polyester, at its plant in Gondhe, Nashik. The Company operates in the business of trading nonferrous metals.The Company acquired product and domain expertise in all the products manufactured. The Company has excellent technical and design team that can take up projects even for nontextile applications. The PSF business is environmental friendly green business as it recycles Pet Bottles and Other Polyester Scrap into PSF. The Company has wide range of products in NonWoven Business which caters to a wide range of clients. Apart from this, the PSF and Nonwoven products of Company are well known and respected for their highest quality standards.Effective from April 1, 2019, the NonWoven and PSF businesses were integrated with the Company.The National Company Law Tribunal, Mumbai Bench on August 09, 2018 passed an order for approving the Scheme of Arrangement for the Demerger under Sections 230 to 232 of the Companies Act, 2013 between Corporate Courier and Cargo Limited(CCCL or the Transferor Company) and Harish Textile Engineers Limited (HTEL or Transferee Company No. 1) and Mahesh Developers Private Limited (Now Mahesh Developers Limited) (MDL or Transferee Company No. 2) their respective Shareholders and Creditors. The Company announced September 05, 2018 as effective date for the said Scheme. The Company had allotted 9,36,000 equity shares on October 29,2018 pursuant to the Scheme of Amalgamation between Corporate Courier and Cargo Limited(CCCL or the Transferor Company) and Harish Textile Engineers Private Limited (Now Harish Textile Engineers Limited) (HTEPL or Transferee Company No. 1) and Mahesh Developers Private Limited (Now Mahesh Developers Limited) (MDL or Transferee Company No. 2) their respective Shareholders and Creditors and trading approval for the same had been received from the BSE Limited on June 06, 2019.

    As of 11 Jul, 2025, Harish Textile Engineers share price is ₹61.8. The stock opened at ₹63.8 and had closed at ₹63.8 the previous day. During today’s trading session, Harish Textile Engineers share price moved between ₹61.30 and ₹64.79, with an average price for the day of ₹63.05. Over the last 52 weeks, the stock has recorded a low of ₹48.00 and a high of ₹102.60. In terms of performance, Harish Textile Engineers share price has declined by 27.3% over the past six months and has increased by 30.97% over the last year.

    Read More
    Harish Textile Engineers SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹76,22,799 (+17.27%)
    Daily SIP of 25,000 would have become 76,22,799 in 1 year with a gain of 11,22,799 (+17.27%)
    View details of Market Depth

    Harish Textile Engineers Fundamental

    Market Cap (in crs)

    20.61

    Face Value

    10

    Turnover (in lacs)

    0.48

    Key Metrics

    Qtr Change %
    39.78% Fall from 52W High
    -2.4
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Harish Textile Engineers

    Promoter
    48.2%
    Public
    51.8%
    Promoter
    48.2%
    Public
    51.8%
    Promoter
    48.2%
    Public
    51.8%
    Promoter
    48.2%
    Public
    51.8%
    Promoter
    48.2%
    Public
    51.8%
    Promoter
    48.2%
    Public
    51.8%

    Harish Textile Engineers Technical Analysis

    Moving Averages Analysis
    61.79
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    63.30
    10Day EMA
    63.80
    12Day EMA
    63.90
    20Day EMA
    64.40
    26Day EMA
    64.80
    50Day EMA
    66.40
    100Day EMA
    69.50
    200Day EMA
    70.50
    5Day SMA
    63.50
    10Day SMA
    64.30
    20Day SMA
    64.20
    30Day SMA
    65.30
    50Day SMA
    66.00
    100Day SMA
    69.60
    150Day SMA
    76.00
    200Day SMA
    77.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    763 Rs
    773 Rs
    Week Rs
    473 Rs
    564 Rs
    Month Rs
    2347 Rs
    2775 Rs
    62.63
    Pivot
    Resistance
    First Resistance
    63.95
    Second Resistance
    66.12
    Third Resistance
    67.44
    Support
    First Support
    60.46
    Second support
    59.14
    Third Support
    56.97
    Relative Strength Index
    43.72
    Money Flow Index
    32.39
    MACD
    -0.90
    MACD Signal
    -0.86
    Average True Range
    4.89
    Average Directional Index
    12.97
    Rate of Change (21)
    -6.45
    Rate of Change (125)
    -28.98

    Harish Textile Engineers Latest News

    11 JUL 2025 | Friday

    Harish Textile Engineers Ltd - 542682 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    27 JUN 2025 | Friday

    Harish Textile Engineers Ltd - 542682 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    26 JUN 2025 | Thursday

    Harish Textile Engineers Ltd - 542682 - Clarification And Explanation For Non-Disclosure Of Reasons For Delay In Submission Of Financial Results For The Quarter And Year Ended 31St March, 2025 - Regulation 33 Of SEBI (LODR) Regulations, 2015

    View More

    Harish Textile Engineers Share Price FAQs

    The Mutual Fund Shareholding in Harish Textile Engineers was 0.05% at the end of 11/7/2025.

    You can easily buy Harish Textile Engineers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Harish Textile Engineers share price is ₹102.6 and ₹48 as of 11/7/2025.

    Please be aware that Harish Textile Engineers stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.92
    -0.05 (-0.08%)
    135.28
    -1.85 (-1.35%)
    681.80
    -13.80 (-1.98%)
    2,558.70
    -22.30 (-0.86%)
    160.00
    -9.64 (-5.68%)
    381.65
    -3.05 (-0.79%)
    159.84
    -0.82 (-0.51%)
    263.35
    +0.50 (+0.19%)
    409.30
    -4.20 (-1.02%)
    396.85
    -3.05 (-0.76%)
    Top Gainers
    2,519.60
    +111.20 (+4.62%)
    1,835.20
    +25.00 (+1.38%)
    1,173.80
    +9.50 (+0.82%)
    2,220.60
    +16.80 (+0.76%)
    858.85
    +6.00 (+0.70%)
    Top Losers
    3,266.00
    -116.00 (-3.43%)
    3,073.20
    -89.20 (-2.82%)
    8,067.00
    -218.00 (-2.63%)
    258.30
    -6.75 (-2.55%)
    4,218.70
    -102.60 (-2.37%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -