3Y Annualised Return
▲39.93%
Shamrock Industrial Co Stock Performance
|
|
|
Shamrock Industrial Co Company background
Founded in: 1991
Shamrock Industrial Company Limited established in July, 1991 is engaged in trading of Dyes Chemicals,Raw Material for Pharmaceuticals and Intermediates. The Company came out with a public issue in July 1995, and it allotted on 10.11.1995 6200100 Equity Shares of Rs.10/ each at par aggregating to Rs.6.20 crores to part finance for the Bulk Drug project at Khapoli, Maharastra. The Company issued 14.50% Unsecured Fully Convertible Debentures in 1995.The construction project for manufacturing of FRUSEMIDE (Bulk Drug Project) was not completed due to inadequacy of funds. The Company forfeited 1007400 Equity Shares in July 2001 on account of non payment of call money.
Shamrock Industrial Co Share Price Today
As of 29 Nov 2025, Shamrock Industrial Co share price is ₹18.5. The stock opened at ₹18.5 and had closed at ₹18.5 the previous day. During today’s trading session, Shamrock Industrial Co share price moved between ₹18.48 and ₹18.48, with an average price for the day of ₹18.48. Over the last 52 weeks, the stock has recorded a low of ₹10.76 and a high of ₹18.48. In terms of performance, Shamrock Industrial Co share price has increased by 21.4% over the past six months and has increased by 86.33% over the last year.
Shamrock Industrial Co SIP Return Calculator
Over the past
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹3,49,213 in 3 years with a gain of ₹1,69,213 (+94.01%)
Shamrock Industrial Co Fundamental
Market Cap (in crs)
10.03
Face Value
10
Turnover (in lacs)
0.93
Key Metrics
Qtr Change %
New 52W High today
10.2
Dividend yield 1yr %
0
Shamrock Industrial Co Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
18.48
Current Price
Day EMA5
18.20
Day EMA10
17.90
Day EMA12
17.70
Day EMA20
17.20
Day EMA26
16.90
Day EMA50
16.00
Day EMA100
14.80
Day EMA200
13.20
Day SMA5
18.10
Day SMA10
17.90
Day SMA20
17.30
Day SMA30
16.80
Day SMA50
15.00
Day SMA100
14.80
Day SMA150
13.40
Day SMA200
12.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 9761 Rs | 9761 Rs |
Week Rs | 9761 Rs | 9761 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
18.48
Pivot
Resistance
First Resistance
18.48
Second Resistance
18.48
Third Resistance
18.48
Support
First Support
18.48
Second support
18.48
Third Support
18.48
Relative Strength Index
86.10
Money Flow Index
100
MACD
0.84
MACD Signal
0.81
Average True Range
0.20
Average Directional Index
51.36
Rate of Change (21)
15.64
Rate of Change (125)
64.41
Shamrock Industrial Co Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.92 | 9.60 | 1.7 | 2.94 | 1.92 | 6.08% | -4.00% | -12.33% | -30.69% | 17.79% | 0.00% | 0.00 | 42.74 | 2.11 | |
13.04 | 9.78 | 9.5 | 16.96 | 13.72 | 4.40% | -9.19% | -16.14% | 12.32% | 56.92% | 0.00% | 38.35 | 75.96 | 1.26 | |
10.55 | 10.63 | 4.25 | 10.55 | - | 0.00% | 4.98% | 67.19% | 75.83% | 77.31% | 0.00% | 0.00 | 42.74 | 1.24 | |
11.69 | 10.58 | 8.75 | 18.74 | 11.02 | -6.03% | -5.65% | -17.62% | -26.94% | -35.59% | 0.00% | 28.51 | 42.74 | 0.91 | |
18.01 | 9.98 | 9.72 | 26.98 | 18.90 | -5.21% | -0.55% | 3.86% | 53.80% | 98.35% | 0.00% | 4.83 | 42.74 | 0.77 | |
10.13 | 10.38 | 2.56 | 16.47 | 10.13 | -5.77% | -13.42% | 492.40% | 492.40% | 492.40% | 0.00% | 0.00 | 42.74 | 0.46 |
Shamrock Industrial Co Share Price FAQs
How to buy Shamrock Industrial Co shares?
You can easily buy Shamrock Industrial Co shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Shamrock Industrial Co ?
The 52-week high and low of Shamrock Industrial Co share price is ₹18.48 and ₹10.76 as of 17/11/2025.
Please be aware that Shamrock Industrial Co stock prices are subject to continuous fluctuations due to various factors.
Invest in Shamrock Industrial Co