Prism Medico & Pharmacy Share Price

    BSE
    14.85
    +0.42 (0.00%)
    PRISMMEDI • 04 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -36.29%

    3Y Annualised Return

    17.06%

    5Y Annualised Return

    0.65%

    The current prices are delayed, login or Open Demat Account for live prices.

    Prism Medico & Pharmacy Stock Performance

    1W Return6.07
    1Y Return-34.44
    Today's Low13.71
    Prev. Close14.43
    Mkt Cap (Cr.)9.00
    1M Return-6.37
    3Y Return63.73
    52-Week High37.2
    Open15.13
    PE Ratio0.00
    6M Return-36.81
    Today's High15.13
    52-Week Low11.62
    Face Value10

    Prism Medico & Pharmacy Company background

    Founded in: 2002
    Prism Medico and Pharmacy Limited was originally incorporated in the name of Woolite Mercantile Company Limited on 21st February, 1985. The Company name was then changed from Woolite Mercantile Company Limited to Prism Medico and Pharmacy Limited on January 9, 2012. Initially, the Company was engaged into Wholesale and Retail of straw, fodder and other animal/poultry feed. It also engaged into investments, share trading, and financial activities. Recently, the Company was not able to carry out any major operations, resulting it engaged in trading. During FY 202223, the main objects of the Memorandum of Association of the Company were altered so as to manufacture, formulate, process, develop, refine, import, export, wholesale and/or retail trade all kinds of pharmaceuticals, antibiotics, drugs, medicines, biological, neutraceuticals, healthcare, ayurvedic and dietary supplement products, medicinal preparations, vaccines, chemicals, chemical products, dry salters, mineral waters, wines, cordials, liquors, soups, broths and other restoratives or foods and also to deal in medicinal goods.

    As of 04 Jul, 2025, Prism Medico & Pharmacy share price is ₹14.8. The stock opened at ₹15.1 and had closed at ₹14.4 the previous day. During today’s trading session, Prism Medico & Pharmacy share price moved between ₹13.71 and ₹15.13, with an average price for the day of ₹14.42. Over the last 52 weeks, the stock has recorded a low of ₹11.62 and a high of ₹37.20. In terms of performance, Prism Medico & Pharmacy share price has declined by 36.8% over the past six months and has declined by 36.29% over the last year.

    Read More
    Prism Medico & Pharmacy SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹54,46,732 (-16.20%)

    Daily SIP of 25,000 would have become 54,46,732 in 1 year with a gain of -10,53,267 (-16.20%)

    View details of Market Depth

    Prism Medico & Pharmacy Fundamental

    Market Cap (in crs)

    9.00

    Face Value

    10

    Turnover (in lacs)

    1.24

    Key Metrics

    Qtr Change %
    60.08% Fall from 52W High
    4.4
    Dividend yield 1yr %
    0

    Prism Medico & Pharmacy Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Prism Medico & Pharmacy Quarterly Revenue
    Dec 2019Sep 2019Jun 2019Mar 2019Dec 2018
    9.75 Cr
    6.62 Cr
    8.71 Cr
    16.52 Cr
    17.13 Cr
    Prism Medico & Pharmacy Yearly Revenue
    Mar 2019Mar 2018Mar 2017
    54.72 Cr
    22.84 Cr
    5.35 Cr
    Prism Medico & Pharmacy Quarterly Net Profit/Loss
    Dec 2019Sep 2019Jun 2019Mar 2019Dec 2018
    -0.04 Cr
    0.09 Cr
    0.13 Cr
    -0.7 Cr
    0.15 Cr
    Prism Medico & Pharmacy Yearly Net Profit/Loss
    Mar 2019Mar 2017
    0.04 Cr
    -0.22 Cr

    Top Mutual Fund Invested in Prism Medico & Pharmacy

    Promoter
    25%
    Public
    75%
    Promoter
    25%
    Public
    75%
    Promoter
    25%
    Public
    75%
    Promoter
    25%
    Public
    75%
    Promoter
    25%
    Public
    75%
    Promoter
    25%
    Public
    75%

    Prism Medico & Pharmacy Technical Analysis

    Moving Averages Analysis
    14.85
    Current Price
    Bullish Moving Averages
    8
    Bearish Moving Averages
    8
    5Day EMA
    14.70
    10Day EMA
    14.70
    12Day EMA
    14.70
    20Day EMA
    14.80
    26Day EMA
    14.80
    50Day EMA
    15.00
    100Day EMA
    16.10
    200Day EMA
    18.60
    5Day SMA
    14.80
    10Day SMA
    14.60
    20Day SMA
    14.80
    30Day SMA
    15.20
    50Day SMA
    14.90
    100Day SMA
    15.00
    150Day SMA
    17.50
    200Day SMA
    20.20
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    8360 Rs
    8360 Rs
    Week Rs
    9006 Rs
    9006 Rs
    Month Rs
    6017 Rs
    6017 Rs
    14.56
    Pivot
    Resistance
    First Resistance
    15.42
    Second Resistance
    15.98
    Third Resistance
    16.84
    Support
    First Support
    14.00
    Second support
    13.14
    Third Support
    12.58
    Relative Strength Index
    49.95
    Money Flow Index
    53.44
    MACD
    -0.14
    MACD Signal
    -0.16
    Average True Range
    0.92
    Average Directional Index
    17.92
    Rate of Change (21)
    -6.43
    Rate of Change (125)
    -36.65

    Prism Medico & Pharmacy Latest News

    01 JUL 2025 | Tuesday

    Prism Medico and Pharmacy Ltd - 512217 - Revised Outcome Of Board Meeting Dated 28Th May, 2025.

    01 JUL 2025 | Tuesday

    Prism Medico and Pharmacy Ltd - 512217 - Compliance-57 (5) : intimation after the end of quarter

    30 JUN 2025 | Monday

    Prism Medico and Pharmacy Ltd - 512217 - Intimation Under Regulation 57(4) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.

    View More

    Prism Medico & Pharmacy Share Price FAQs

    You can easily buy Prism Medico & Pharmacy shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Prism Medico & Pharmacy share price is ₹37.2 and ₹11.62 as of 4/7/2025.

    Please be aware that Prism Medico & Pharmacy stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.53
    +0.26 (+0.40%)
    139.24
    -0.46 (-0.33%)
    689.05
    -1.35 (-0.20%)
    2,599.10
    -12.10 (-0.46%)
    166.67
    -0.85 (-0.51%)
    391.40
    +0.75 (+0.19%)
    163.01
    -2.90 (-1.75%)
    261.40
    +0.55 (+0.21%)
    427.55
    +1.30 (+0.30%)
    401.00
    +1.10 (+0.28%)
    Top Gainers
    925.30
    +15.15 (+1.66%)
    1,640.70
    +22.00 (+1.36%)
    1,307.40
    +16.10 (+1.25%)
    1,442.80
    +16.90 (+1.19%)
    270.05
    +3.00 (+1.12%)
    Top Losers
    5,456.00
    -735.00 (-11.87%)
    163.01
    -2.90 (-1.75%)
    5,629.00
    -87.00 (-1.52%)
    1,655.20
    -16.70 (-1.00%)
    12,646.00
    -106.00 (-0.83%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -