Ramgopal Polytex Share Price

    BSE
    5
    -0.20 (0.00%)
    RAMGOPOLY • 03 Jul, 2025 | 03:22 PM
    BUY

    1Y Annualised Return

    -4.40%

    3Y Annualised Return

    -11.21%

    5Y Annualised Return

    54.54%

    The current prices are delayed, login or Open Demat Account for live prices.

    Ramgopal Polytex Stock Performance

    1W Return-3.85
    1Y Return-4.40
    Today's Low5
    Prev. Close5.20
    Mkt Cap (Cr.)7.25
    1M Return-8.76
    3Y Return-26.47
    52-Week High7.85
    Open5.00
    PE Ratio0.00
    6M Return-15.25
    Today's High5
    52-Week Low4.51
    Face Value10

    Ramgopal Polytex Company background

    Founded in: 1981
    Managing director: Sanjay Jatia
    Incorporated on 28 Mar.81 and promoted by Mohanlal R.Jatia of the Ramgopal Group, Ramgopal Polytex Ltd (RPL) is primarily engaged in the business of trading of polymer, yarn etc. The Company manufactures draw twisted yarn in Amgaon, Maharashtra. The Other Group Companies include Ramgopal Textiles (RTL), J M Textiles (JMT) and Universal Luggage Manufacturing Company. The company approached the public in Jan.95, to partfinance the expansion of its draw twisting / texturising capacity from 1200 tpa to 4300 tpa and augment working capital, with an issue of equity shares at a premium of Rs 10, aggregating Rs 21 cr.The company markets polyvinyl alcohol (PVA) manufactured by Itochu Corporation, Japan. It has also been appointed as the selling agent in India to market PVA manufactured by Unitika Kasai, Japan. PVA is used as warp sizing agent for polyester filament yarn. Through close links with leading world producers, the Company provide customers with a consistent supply of high quality products allied with expert technical advice and the latest product innovations. It has built a network of strategically located business associates creating a strong alliance with International producers, traders and end users catering to diverse industries like steel, alloy steel, non ferrous metals and chemicals.

    As of 03 Jul, 2025, Ramgopal Polytex share price is ₹5. The stock opened at ₹5 and had closed at ₹5.2 the previous day. During today’s trading session, Ramgopal Polytex share price moved between ₹5.00 and ₹5.00, with an average price for the day of ₹5.00. Over the last 52 weeks, the stock has recorded a low of ₹4.51 and a high of ₹7.85. In terms of performance, Ramgopal Polytex share price has declined by 15.2% over the past six months and has declined by 4.4% over the last year.

    Read More
    Ramgopal Polytex SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹63,58,524 (-2.18%)

    Daily SIP of 25,000 would have become 63,58,524 in 1 year with a gain of -1,41,475 (-2.18%)

    View details of Market Depth

    Ramgopal Polytex Fundamental

    Market Cap (in crs)

    7.25

    Face Value

    10

    Turnover (in lacs)

    0.43

    Key Metrics

    Qtr Change %
    36.31% Fall from 52W High
    -2.2
    Dividend yield 1yr %
    0

    Top Mutual Fund Invested in Ramgopal Polytex

    Promoter
    45.5%
    Domestic Institutions
    0.1%
    Public
    54.5%
    Promoter
    45.5%
    Domestic Institutions
    0.1%
    Public
    54.5%
    Promoter
    45.5%
    Domestic Institutions
    0.1%
    Public
    54.5%
    Promoter
    45.5%
    Domestic Institutions
    0.1%
    Public
    54.5%
    Promoter
    45.5%
    Domestic Institutions
    0.2%
    Public
    54.3%
    Promoter
    45.5%
    Domestic Institutions
    0.2%
    Public
    54.3%

    Ramgopal Polytex Technical Analysis

    Moving Averages Analysis
    5
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    5.20
    10Day EMA
    5.30
    12Day EMA
    5.30
    20Day EMA
    5.40
    26Day EMA
    5.40
    50Day EMA
    5.50
    100Day EMA
    5.50
    200Day EMA
    5.60
    5Day SMA
    5.20
    10Day SMA
    5.30
    20Day SMA
    5.50
    30Day SMA
    5.60
    50Day SMA
    5.50
    100Day SMA
    5.50
    150Day SMA
    5.60
    200Day SMA
    5.70
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    8598 Rs
    8598 Rs
    Week Rs
    3011 Rs
    3081 Rs
    Month Rs
    3599 Rs
    3850 Rs
    5.00
    Pivot
    Resistance
    First Resistance
    5
    Second Resistance
    5
    Third Resistance
    5
    Support
    First Support
    5
    Second support
    5
    Third Support
    5
    Relative Strength Index
    38.29
    Money Flow Index
    30.03
    MACD
    -0.13
    MACD Signal
    -0.07
    Average True Range
    0.28
    Average Directional Index
    9.45
    Rate of Change (21)
    -8.76
    Rate of Change (125)
    -15.82

    Ramgopal Polytex Latest News

    26 JUN 2025 | Thursday

    Ramgopal Polytex Ltd - 514223 - Closure of Trading Window

    23 JUN 2025 | Monday

    Ramgopal Polytex Ltd - 514223 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

    21 JUN 2025 | Saturday

    Ramgopal Polytex Ltd - 514223 - Disclosures Under Regulation 7(2) Read With Regulation 6(2) Of SEBI (Prohibition Of Insider Trading) Regulations, 2015 (The 'SEBI PIT Regulations')

    View More

    Ramgopal Polytex Share Price FAQs

    Ramgopal Polytex share price in the past 1-year return was -4.39. The Ramgopal Polytex share hit a 1-year low of Rs. 4.51 and a 1-year high of Rs. 7.85.

    The market cap of Ramgopal Polytex is Rs. 7.25 Cr. as of 3/7/2025.

    The PE ratios of Ramgopal Polytex is 0 as of 3/7/2025.

    The PB ratios of Ramgopal Polytex is 0.64 as of 3/7/2025

    You can easily buy Ramgopal Polytex shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Ramgopal Polytex share price is ₹7.85 and ₹4.51 as of 3/7/2025.

    Please be aware that Ramgopal Polytex stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.27
    +0.48 (+0.74%)
    139.70
    -0.61 (-0.43%)
    690.40
    +1.85 (+0.27%)
    2,611.20
    -19.00 (-0.72%)
    167.52
    -0.71 (-0.42%)
    390.65
    -2.00 (-0.51%)
    165.91
    +0.03 (+0.02%)
    260.85
    +1.10 (+0.42%)
    426.25
    -0.70 (-0.16%)
    399.90
    -6.75 (-1.66%)
    Top Gainers
    7,565.00
    +124.00 (+1.67%)
    1,291.30
    +20.50 (+1.61%)
    4,310.60
    +66.90 (+1.58%)
    244.05
    +2.98 (+1.24%)
    12,752.00
    +130.00 (+1.03%)
    Top Losers
    1,810.20
    -46.60 (-2.51%)
    2,126.60
    -42.50 (-1.96%)
    910.15
    -12.85 (-1.39%)
    1,980.70
    -27.20 (-1.35%)
    1,046.10
    -13.80 (-1.30%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -