Shalibhadra Finance Share Price

    BSE
    127
    -4.50 (3.10%)
    SAHLIBHFI • 30 Jun, 2025 | 03:29 PM
    BUY

    1Y Annualised Return

    -15.58%

    3Y Annualised Return

    40.74%

    5Y Annualised Return

    65.88%

    The current prices are delayed, login or Open Demat Account for live prices.

    Shalibhadra Finance Stock Performance

    1W Return10.27
    1Y Return-17.21
    Today's Low125.3
    Prev. Close131.50
    Mkt Cap (Cr.)406.18
    1M Return-5.27
    3Y Return171.16
    52-Week High211.2
    Open130.00
    PE Ratio25.39
    6M Return-25.91
    Today's High131.95
    52-Week Low113.1
    Face Value10

    Shalibhadra Finance Company background

    Founded in: 1992
    Managing director: Minesh Doshi
    Shalibhadra Finance Limited was incorporated on January 16, 1992. The Company is incorporated with an object to carry on the business of Financing. The Company is an asset finance company focusing on rural, semiurban other under banked geographies of Gujarat, Maharashtra Madhya Pradesh. With a network of 40 branches, it offer wide range of customized retail products such as financing two wheelers, auto rickshaw, cars consumer durables. It has conceptualized simple speedy, small cap, asset financing products with high yields.During FY 1819, company expanded its network into the state of Madhya Pradesh. Number of branches increased from 32 to 36.During FY 201920, Company expanded its network in Madhya Pradesh. Number of branches increased from 36 to 40.

    As of 30 Jun, 2025, Shalibhadra Finance share price is ₹127. The stock opened at ₹130 and had closed at ₹131.5 the previous day. During today’s trading session, Shalibhadra Finance share price moved between ₹125.30 and ₹131.95, with an average price for the day of ₹128.63. Over the last 52 weeks, the stock has recorded a low of ₹113.10 and a high of ₹211.20. In terms of performance, Shalibhadra Finance share price has declined by 28.2% over the past six months and has declined by 15.58% over the last year.

    Read More
    Shalibhadra Finance SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹60,17,012 (-7.43%)

    Daily SIP of 25,000 would have become 60,17,012 in 1 year with a gain of -4,82,987 (-7.43%)

    View details of Market Depth

    Shalibhadra Finance Fundamental

    Market Cap (in crs)

    406.18

    Face Value

    10

    Turnover (in lacs)

    71.00

    Key Metrics

    Qtr Change %
    New 52W Low in past week
    -5
    Dividend yield 1yr %
    Below industry Median
    0.2

    Top Mutual Fund Invested in Shalibhadra Finance

    Promoter
    55.4%
    Foreign Institutions
    0.8%
    Public
    43.8%
    Promoter
    54.8%
    Foreign Institutions
    1%
    Public
    44.2%
    Promoter
    60%
    Foreign Institutions
    1.2%
    Public
    38.8%
    Promoter
    60%
    Public
    40%
    Promoter
    60%
    Public
    40%
    Promoter
    60%
    Public
    40%

    Shalibhadra Finance Technical Analysis

    Moving Averages Analysis
    127
    Current Price
    Bullish Moving Averages
    3
    Bearish Moving Averages
    13
    5Day EMA
    127.80
    10Day EMA
    126.80
    12Day EMA
    127.00
    20Day EMA
    128.30
    26Day EMA
    129.20
    50Day EMA
    132.40
    100Day EMA
    139.60
    200Day EMA
    146.80
    5Day SMA
    125.40
    10Day SMA
    124.50
    20Day SMA
    129.60
    30Day SMA
    131.20
    50Day SMA
    133.40
    100Day SMA
    137.40
    150Day SMA
    150.20
    200Day SMA
    160.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    26591 Rs
    75876 Rs
    Week Rs
    19272 Rs
    51410 Rs
    Month Rs
    24967 Rs
    40845 Rs
    131.10
    Pivot
    Resistance
    First Resistance
    133.90
    Second Resistance
    136.30
    Third Resistance
    139.10
    Support
    First Support
    128.70
    Second support
    125.90
    Third Support
    123.50
    Relative Strength Index
    52.77
    Money Flow Index
    46.59
    MACD
    -2.22
    MACD Signal
    -2.76
    Average True Range
    7.28
    Average Directional Index
    18.14
    Rate of Change (21)
    -4.08
    Rate of Change (125)
    -25.28
    Name
    Holding Percent
    Bnp Paribas Financial Markets - Odi
    2.63

    Shalibhadra Finance Latest News

    30 JUN 2025 | Monday

    Shalibhadra Finance Ltd - 511754 - Closure of Trading Window

    30 JUN 2025 | Monday

    Shalibhadra Finance Ltd - 511754 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

    27 JUN 2025 | Friday

    Shalibhadra Finance Ltd - 511754 - Compliances-Reg.24(A)-Annual Secretarial Compliance

    View More

    Shalibhadra Finance Share Price FAQs

    You can easily buy Shalibhadra Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Shalibhadra Finance share price is ₹211.2 and ₹113.1 as of 30/6/2025.

    Please be aware that Shalibhadra Finance stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    820.35
    +14.95 (+1.86%)
    1,500.60
    -14.80 (-0.98%)
    2,001.50
    -13.40 (-0.67%)
    1,601.80
    -6.20 (-0.39%)
    3,462.00
    +20.90 (+0.61%)
    Top Gainers
    6,217.50
    +198.00 (+3.29%)
    820.35
    +14.95 (+1.86%)
    421.50
    +7.00 (+1.69%)
    872.10
    +14.40 (+1.68%)
    326.75
    +3.30 (+1.02%)
    Top Losers
    1,098.90
    -25.40 (-2.26%)
    1,199.20
    -25.90 (-2.11%)
    2,163.50
    -44.40 (-2.01%)
    4,237.10
    -83.20 (-1.93%)
    12,400.00
    -242.00 (-1.91%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -