Shalibhadra Finance Share Price

BSE
124.6
-1.95 (1.60%)
SAHLIBHFI • 17 Jun, 2025 | 03:10 PM
BUY

1Y Annualised Return

-16.69%

3Y Annualised Return

40.25%

5Y Annualised Return

61.65%

The current prices are delayed, login or Open Demat Account for live prices.

Shalibhadra Finance SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹59,84,455 (-7.93%)

Daily SIP of 25,000 would have become 59,84,455 in 1 year with a gain of -5,15,544 (-7.93%)

Shalibhadra Finance Stock Performance
Today’s Low - High
123.50
128.90
123.50
128.90
52 Week Low - High
120.00
211.20
120.00
211.20

Open

125.60

Prev. Close

126.55

Volume

9,037.00

Total Traded Value

11.26 L

View details of Market Depth
Shalibhadra Finance Fundamental

Market Cap (in crs)

390.89

Face Value

10

Turnover (in lacs)

11.26

Key Metrics
Qtr Change %
Near 52W Low of ₹120.00
-3.5
Dividend yield 1yr %
Below industry Median
0.2

Shalibhadra Finance shareholding Pattern

Promoter
55.4%
Foreign Institutions
0.8%
Public
43.8%
Promoter
54.8%
Foreign Institutions
1%
Public
44.2%
Promoter
60%
Foreign Institutions
1.2%
Public
38.8%
Promoter
60%
Public
40%
Promoter
60%
Public
40%
Promoter
60%
Public
40%

Shalibhadra Finance Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
124.6
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
129.10
10Day EMA
131.40
12Day EMA
132.00
20Day EMA
133.20
26Day EMA
133.70
50Day EMA
135.80
100Day EMA
142.60
200Day EMA
148.90
5Day SMA
129.40
10Day SMA
133.40
20Day SMA
134.10
30Day SMA
133.70
50Day SMA
134.90
100Day SMA
141.80
150Day SMA
153.60
200Day SMA
163.00
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
14429 Rs
23456 Rs
Week Rs
30886 Rs
48252 Rs
Month Rs
31130 Rs
43186 Rs
Resistance & Support
126.58
Pivot
Resistance
First Resistance
129.87
Second Resistance
133.18
Third Resistance
136.47
Support
First Support
123.27
Second support
119.98
Third Support
116.67
Relative Strength Index
39.61
Money Flow Index
44.48
MACD
-1.69
MACD Signal
-0.55
Average True Range
7.40
Average Directional Index
15.58
Rate of Change (21)
-5.52
Rate of Change (125)
-28.67
Shareholding
Name
Holding Percent
Bnp Paribas Financial Markets - Odi
2.63

Shalibhadra Finance Latest News

17 JUN 2025 | Tuesday

Shalibhadra Finance Ltd - 511754 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

16 JUN 2025 | Monday

Shalibhadra Finance Ltd - 511754 - Announcement under Regulation 30 (LODR)-Investor Presentation

06 JUN 2025 | Friday

Shalibhadra Finance Ltd - 511754 - Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association

View More

Shalibhadra Finance Company background

Founded in: 1992
Managing director: Minesh Doshi
Shalibhadra Finance Limited was incorporated on January 16, 1992. The Company is incorporated with an object to carry on the business of Financing. The Company is an asset finance company focusing on rural, semiurban other under banked geographies of Gujarat, Maharashtra Madhya Pradesh. With a network of 40 branches, it offer wide range of customized retail products such as financing two wheelers, auto rickshaw, cars consumer durables. It has conceptualized simple speedy, small cap, asset financing products with high yields.During FY 1819, company expanded its network into the state of Madhya Pradesh. Number of branches increased from 32 to 36.During FY 201920, Company expanded its network in Madhya Pradesh. Number of branches increased from 36 to 40.

As of 17 Jun, 2025, Shalibhadra Finance share price is ₹124.6. The stock opened at ₹125.6 and had closed at ₹126.6 the previous day. During today’s trading session, Shalibhadra Finance share price moved between ₹123.50 and ₹128.90, with an average price for the day of ₹125.50. Over the last 52 weeks, the stock has recorded a low of ₹120.00 and a high of ₹211.20. In terms of performance, Shalibhadra Finance share price has declined by 32.6% over the past six months and has declined by 16.69% over the last year.

Read More

Shalibhadra Finance FAQs

You can easily buy Shalibhadra Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Shalibhadra Finance stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -