Bombay Oxygen Investments Share Price

BSE
24242
-446.00 (1.82%)
BOMOXY-B1 • 18 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

27.78%

3Y Annualised Return

27.22%

5Y Annualised Return

17.19%

The current prices are delayed, login or Open Demat Account for live prices.

Bombay Oxygen Investments SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹74,96,018 (+15.32%)

Daily SIP of 25,000 would have become 74,96,018 in 1 year with a gain of 9,96,018 (+15.32%)

Bombay Oxygen Investments Stock Performance
Today’s Low - High
24,152.00
24,698.00
24,152.00
24,698.00
52 Week Low - High
18,122.00
38,800.00
18,122.00
38,800.00

Open

24,194.20

Prev. Close

24,688.00

Volume

20.00

Total Traded Value

4.85 L

View details of Market Depth
Bombay Oxygen Investments Fundamental

Market Cap (in crs)

363.63

Face Value

100

Turnover (in lacs)

4.85

Key Metrics
Qtr Change %
37.52% Fall from 52W High
10.6
Dividend yield 1yr %
Low in industry
0.1

Bombay Oxygen Investments Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Bombay Oxygen Investments Quarterly Revenue

Mar 2012Dec 2011Sep 2011Jun 2011Mar 2011
7.65 Cr
10.17 Cr
10.37 Cr
9.06 Cr
11.43 Cr

Bombay Oxygen Investments Yearly Revenue

Mar 2012Mar 2011Mar 2010Mar 2009
39.69 Cr
43.99 Cr
43.64 Cr
34.82 Cr

Bombay Oxygen Investments Quarterly Net Profit/Loss

Mar 2012Dec 2011Sep 2011Jun 2011Mar 2011
0.23 Cr
-0.13 Cr
0.52 Cr
0.68 Cr
1.2 Cr

Bombay Oxygen Investments Yearly Net Profit/Loss

Mar 2012Mar 2011Mar 2010Mar 2009
1.37 Cr
4.15 Cr
4.07 Cr
0.59 Cr

Bombay Oxygen Investments shareholding Pattern

Promoter
73.3%
Domestic Institutions
0.1%
Public
26.6%
Promoter
73.3%
Domestic Institutions
0.1%
Public
26.6%
Promoter
73%
Domestic Institutions
0.1%
Public
27%
Promoter
73.3%
Domestic Institutions
0.1%
Public
26.6%
Promoter
73.3%
Domestic Institutions
0.1%
Public
26.6%
Promoter
73.3%
Domestic Institutions
0.1%
Public
26.6%

Bombay Oxygen Investments Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
24242
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
5Day EMA
24,484.90
10Day EMA
24,660.20
12Day EMA
24,705.50
20Day EMA
24,713.50
26Day EMA
24,622.20
50Day EMA
24,344.60
100Day EMA
24,815.70
200Day EMA
25,302.10
5Day SMA
24,472.60
10Day SMA
24,599.40
20Day SMA
25,288.20
30Day SMA
24,732.80
50Day SMA
23,813.40
100Day SMA
23,960.90
150Day SMA
26,210.00
200Day SMA
28,002.90
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
17 Rs
20 Rs
Week Rs
8 Rs
13 Rs
Month Rs
24 Rs
37 Rs
Resistance & Support
24,364.00
Pivot
Resistance
First Resistance
24,576
Second Resistance
24,910
Third Resistance
25,122
Support
First Support
24,030
Second support
23,818
Third Support
23,484
Relative Strength Index
46.70
Money Flow Index
39
MACD
83.35
MACD Signal
287.64
Average True Range
1,028.21
Average Directional Index
15.50
Rate of Change (21)
-1.55
Rate of Change (125)
-24.07

Bombay Oxygen Investments Latest News

18 JUN 2025 | Wednesday

Bombay Oxygen Investments Ltd - 509470 - Announcement under Regulation 30 (LODR)-Newspaper Publication

17 JUN 2025 | Tuesday

Bombay Oxygen Investments Ltd - 509470 - Record Date For The Purpose Of Final Dividend And The Annual General Meeting

17 JUN 2025 | Tuesday

Bombay Oxygen Investments Ltd - 509470 - Letter To Shareholders

View More

Bombay Oxygen Investments Company background

Founded in: 1960
Bombay Oxygen Investment Limited (Formerly known as Bombay Oxygen Corporation) was incorporated in October, 1960 to manufacture and market industrial gases. The Companys name was changed to Bombay Oxygen Investment Limited w.e.f. 3rd October, 2018. The Company is a NonBanking Financial Company (NBFC) registered with the Reserve Bank of India. Its manufacturing facilities are located in Nagpur, Tarapur, Pune, Nira, Khopoli, Kalwe and Mulund, all in Maharashtra. The Companys primary business was manufacturing and supplying of Industrial Gases which discontinued from 1st August, 2019. The Company owns substantial financial investments in the form of shares, mutual funds other financial securities and the income from such financial investments is the source of revenue of the Company.The Company has a collaboration with General Electrodes and Equipments, Germany. It had entered into an agreement for procuring engineering services from Messer AGS Gmbh. In Mar.95, it installed a capacity of 2.37 lac cu mtr for the manufacture of oxygen. The company manufactures various industrial gases such as oxygen, nitrogen, argon, compressed air, acetylene and medicinal oxygen. Its subsidiaries Savita Pharmaceuticals and Raptakos Brett Company are engaged in the manufacture and distribution of pharmaceuticals. The company designed and developed an indigenous cryogenic liquid oxygen pump for highpressure gasfilling purposes. In 1996, the company disinvested in the shares of Raptakos Brett Co. Therefore, Raptakos Brett Co as also its subsidiaries, Raptakos Brett Test Laboratries and Sattva Pharmaceuticals ceased to be the companys subsidiaries.The Company commissioned its Tonnage Oxygen Plant at Kalwe during the month of June, 2003. Similarly, the 40 TPD Oxygen Liquiefier Plant at Kalwe got commissioned in the month of March, 2005.

As of 18 Jun, 2025, Bombay Oxygen Investments share price is ₹24242. The stock opened at ₹24194.2 and had closed at ₹24688 the previous day. During today’s trading session, Bombay Oxygen Investments share price moved between ₹24,152.00 and ₹24,698.00, with an average price for the day of ₹24.00. Over the last 52 weeks, the stock has recorded a low of ₹18,122.00 and a high of ₹38,800.00. In terms of performance, Bombay Oxygen Investments share price has declined by 23.5% over the past six months and has increased by 27.78% over the last year.

Read More

Bombay Oxygen Investments FAQs

You can easily buy Bombay Oxygen Investments shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Bombay Oxygen Investments stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -