Bombay Oxygen Investments Share Price

    BSE
    25550
    +353.00 (1.39%)
    BOMOXY-B1 • 08 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    -13.02%

    3Y Annualised Return

    27.05%

    5Y Annualised Return

    18.04%

    The current prices are delayed, login or Open Demat Account for live prices.

    Bombay Oxygen Investments Stock Performance

    1W Return-1.02
    1Y Return-12.51
    Today's Low24677
    Prev. Close25,197.00
    Mkt Cap (Cr.)377.96
    1M Return4.07
    3Y Return103.62
    52-Week High38569
    Open25,197.00
    PE Ratio22.08
    6M Return-13.22
    Today's High25550
    52-Week Low19552
    Face Value100

    Bombay Oxygen Investments Company background

    Founded in: 1960
    Bombay Oxygen Investment Limited (Formerly known as Bombay Oxygen Corporation) was incorporated in October, 1960 to manufacture and market industrial gases. The Companys name was changed to Bombay Oxygen Investment Limited w.e.f. 3rd October, 2018. The Company is a NonBanking Financial Company (NBFC) registered with the Reserve Bank of India. Its manufacturing facilities are located in Nagpur, Tarapur, Pune, Nira, Khopoli, Kalwe and Mulund, all in Maharashtra. The Companys primary business was manufacturing and supplying of Industrial Gases which discontinued from 1st August, 2019. The Company owns substantial financial investments in the form of shares, mutual funds other financial securities and the income from such financial investments is the source of revenue of the Company.The Company has a collaboration with General Electrodes and Equipments, Germany. It had entered into an agreement for procuring engineering services from Messer AGS Gmbh. In Mar.95, it installed a capacity of 2.37 lac cu mtr for the manufacture of oxygen. The company manufactures various industrial gases such as oxygen, nitrogen, argon, compressed air, acetylene and medicinal oxygen. Its subsidiaries Savita Pharmaceuticals and Raptakos Brett Company are engaged in the manufacture and distribution of pharmaceuticals. The company designed and developed an indigenous cryogenic liquid oxygen pump for highpressure gasfilling purposes. In 1996, the company disinvested in the shares of Raptakos Brett Co. Therefore, Raptakos Brett Co as also its subsidiaries, Raptakos Brett Test Laboratries and Sattva Pharmaceuticals ceased to be the companys subsidiaries.The Company commissioned its Tonnage Oxygen Plant at Kalwe during the month of June, 2003. Similarly, the 40 TPD Oxygen Liquiefier Plant at Kalwe got commissioned in the month of March, 2005.

    As of 08 Jul, 2025, Bombay Oxygen Investments share price is ₹25343. The stock opened at ₹25197 and had closed at ₹25197 the previous day. During today’s trading session, Bombay Oxygen Investments share price moved between ₹24,677.00 and ₹25,550.00, with an average price for the day of ₹25113.50. Over the last 52 weeks, the stock has recorded a low of ₹19,552.00 and a high of ₹38,569.00. In terms of performance, Bombay Oxygen Investments share price has declined by 13.2% over the past six months and has declined by 13.02% over the last year.

    Read More
    Bombay Oxygen Investments SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years

    Total Investment of ₹65,00,000

    Would have become ₹60,93,008 (-6.26%)

    Daily SIP of 25,000 would have become 60,93,008 in 1 year with a gain of -4,06,991 (-6.26%)

    View details of Market Depth

    Bombay Oxygen Investments Fundamental

    Market Cap (in crs)

    377.96

    Face Value

    100

    Turnover (in lacs)

    3.80

    Key Metrics

    Qtr Change %
    34.29% Fall from 52W High
    20.1
    Dividend yield 1yr %
    Low in industry
    0.2

    Bombay Oxygen Investments Key Financials

    View more

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    *All values are in ₹ Cr.

    Bombay Oxygen Investments Quarterly Revenue
    Mar 2012Dec 2011Sep 2011Jun 2011Mar 2011
    7.65 Cr
    10.17 Cr
    10.37 Cr
    9.06 Cr
    11.43 Cr
    Bombay Oxygen Investments Yearly Revenue
    Mar 2012Mar 2011Mar 2010Mar 2009
    39.69 Cr
    43.99 Cr
    43.64 Cr
    34.82 Cr
    Bombay Oxygen Investments Quarterly Net Profit/Loss
    Mar 2012Dec 2011Sep 2011Jun 2011Mar 2011
    0.23 Cr
    -0.13 Cr
    0.52 Cr
    0.68 Cr
    1.2 Cr
    Bombay Oxygen Investments Yearly Net Profit/Loss
    Mar 2012Mar 2011Mar 2010Mar 2009
    1.37 Cr
    4.15 Cr
    4.07 Cr
    0.59 Cr

    Top Mutual Fund Invested in Bombay Oxygen Investments

    Promoter
    73.3%
    Domestic Institutions
    0.1%
    Public
    26.6%
    Promoter
    73.3%
    Domestic Institutions
    0.1%
    Public
    26.6%
    Promoter
    73%
    Domestic Institutions
    0.1%
    Public
    27%
    Promoter
    73.3%
    Domestic Institutions
    0.1%
    Public
    26.6%
    Promoter
    73.3%
    Domestic Institutions
    0.1%
    Public
    26.6%
    Promoter
    73.3%
    Domestic Institutions
    0.1%
    Public
    26.6%

    Bombay Oxygen Investments Technical Analysis

    Moving Averages Analysis
    25550
    Current Price
    Bullish Moving Averages
    14
    Bearish Moving Averages
    2
    5Day EMA
    25,298.60
    10Day EMA
    25,205.70
    12Day EMA
    25,166.70
    20Day EMA
    25,041.40
    26Day EMA
    24,950.20
    50Day EMA
    24,654.60
    100Day EMA
    24,869.50
    200Day EMA
    25,263.50
    5Day SMA
    25,317.60
    10Day SMA
    25,293.90
    20Day SMA
    24,870.60
    30Day SMA
    25,023.40
    50Day SMA
    24,553.30
    100Day SMA
    23,545.80
    150Day SMA
    25,599.40
    200Day SMA
    27,244.00
    Delivery & Volume

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    19 Rs
    25 Rs
    Week Rs
    14 Rs
    18 Rs
    Month Rs
    13 Rs
    20 Rs
    25,190.00
    Pivot
    Resistance
    First Resistance
    25,703
    Second Resistance
    26,063
    Third Resistance
    26,576
    Support
    First Support
    24,830
    Second support
    24,317
    Third Support
    23,957
    Relative Strength Index
    55.39
    Money Flow Index
    57.12
    MACD
    216.50
    MACD Signal
    186.66
    Average True Range
    948.68
    Average Directional Index
    10.17
    Rate of Change (21)
    2.59
    Rate of Change (125)
    -15.51

    Bombay Oxygen Investments Latest News

    26 JUN 2025 | Thursday

    Bombay Oxygen Investments Ltd - 509470 - Closure of Trading Window

    19 JUN 2025 | Thursday

    Bombay Oxygen Investments Ltd - 509470 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    18 JUN 2025 | Wednesday

    Bombay Oxygen Investments Ltd - 509470 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    View More

    Bombay Oxygen Investments Share Price FAQs

    You can easily buy Bombay Oxygen Investments shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Bombay Oxygen Investments share price is ₹38569 and ₹19552 as of 8/7/2025.

    Please be aware that Bombay Oxygen Investments stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    66.26
    +0.38 (+0.58%)
    138.20
    -0.34 (-0.25%)
    693.20
    +4.35 (+0.63%)
    2,591.30
    +15.20 (+0.59%)
    166.48
    -0.65 (-0.39%)
    386.50
    -2.95 (-0.76%)
    161.97
    -0.43 (-0.26%)
    263.50
    +4.95 (+1.91%)
    422.00
    +4.90 (+1.17%)
    400.85
    -0.35 (-0.09%)
    Top Gainers
    2,224.50
    +74.70 (+3.47%)
    263.50
    +4.95 (+1.91%)
    2,484.60
    +41.80 (+1.71%)
    343.20
    +5.75 (+1.70%)
    2,820.80
    +41.70 (+1.50%)
    Top Losers
    3,441.30
    -224.80 (-6.13%)
    1,283.80
    -26.70 (-2.04%)
    1,488.30
    -22.20 (-1.47%)
    8,339.50
    -124.00 (-1.47%)
    5,440.00
    -59.00 (-1.07%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -